MILKO - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 Interactive

The Prague Sotck Exchange and RM-System - daily results - MILKO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						-1.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995					183.00	0.00%	1 647	9
17.12.1995
15.12.1995	220.00	0.00%	0	0	183.00	-1.00%	1 098	6
14.12.1995	220.00	0.00%	9 460	43		+1.00%	0	0
13.12.1995	220.00	0.00%	0	0		+6.00%	0	0
12.12.1995	220.00	0.00%	0	0	172.00	-5.00%	860	5
11.12.1995	220.00	0.00%	5 280	24		+10.00%	0	0
8.12.1995	220.00	0.00%	0	0	170.00	-1.00%	992	6
7.12.1995	220.00	0.00%	9 020	41		+10.00%	0	0
6.12.1995	220.00	0.00%	0	0		+1.00%	0	0
5.12.1995	220.00	0.00%	0	0		+9.00%	0	0
4.12.1995	220.00	0.00%	15 180	69	138.00	0.00%	2 070	15
1.12.1995	220.00	0.00%	0	0	138.00	-7.00%	1 518	11
30.11.1995	220.00	+7.31%	22 880	104	148.00	+4.00%	2 812	19
29.11.1995	205.00	0.00%	0	0		0.00%	0	0
28.11.1995	205.00	0.00%	0	0		+1.00%	0	0
27.11.1995	205.00	+9.62%	0	0	140.00	+10.00%	840	6
24.11.1995	187.00	0.00%	0	0	127.50	-1.00%	765	6
23.11.1995	187.00	+10.00%	0	0	128.50	+4.00%	643	5
22.11.1995	170.00	0.00%	0	0	123.50	-3.00%	1 606	13
21.11.1995	170.00	0.00%	0	0	127.00	-7.00%	381	3
20.11.1995	170.00	0.00%	2 380	14		+2.00%	0	0
17.11.1995	170.00	0.00%	0	0		+8.00%	0	0
16.11.1995	170.00	0.00%	15 810	93	123.50	-5.00%	1 235	10
15.11.1995	170.00	0.00%	0	0		+5.00%	0	0
14.11.1995	170.00	0.00%	0	0	123.50	-5.00%	371	3
13.11.1995	170.00	0.00%	10 710	63	130.00	-2.00%	1 170	9
10.11.1995	170.00	0.00%	0	0	132.50	+9.00%	4 240	32
9.11.1995	170.00	+6.25%	14 620	86	131.00	-7.00%	5 475	45
8.11.1995	160.00	0.00%	0	0		0.00%	0	0
7.11.1995	160.00	0.00%	0	0	132.00	-9.00%	2 636	20
6.11.1995	160.00	0.00%	19 200	120		+4.00%	0	0
3.11.1995	160.00	0.00%	0	0		0.00%	0	0
2.11.1995	160.00	0.00%	9 280	58	140.00	+7.00%	420	3
1.11.1995	160.00	0.00%	0	0	131.50	-5.00%	3 935	30
31.10.1995	160.00	0.00%	0	0		-2.00%	0	0
30.10.1995	160.00	-9.09%	9 440	59		+5.00%	0	0
27.10.1995	176.00	0.00%	0	0	133.50	-9.00%	668	5
26.10.1995	176.00	+10.00%	0	0	146.50	0.00%	1 905	13
25.10.1995	160.00	0.00%	0	0		-10.00%	0	0
24.10.1995	160.00	0.00%	0	0
23.10.1995	160.00	0.00%	800	5
20.10.1995	160.00	0.00%	0	0		-10.00%	0	0
19.10.1995	160.00	0.00%	5 920	37		0.00%	0	0
18.10.1995	160.00	0.00%	0	0		0.00%	0	0
17.10.1995	160.00	0.00%	0	0		0.00%	0	0
16.10.1995	160.00	0.00%	0	0		0.00%	0	0
13.10.1995	160.00	+1.74%	3 520	22		+2.00%	0	0
12.10.1995	157.25	0.00%	0	0		+6.00%	0	0
11.10.1995	157.25	0.00%	2 831	18	185.00	+3.00%	1 110	6
10.10.1995	157.25	+4.99%	0	0	179.50	-7.00%	1 077	6
9.10.1995	149.77	+4.99%	0	0		0.00%	0	0
6.10.1995	142.64	+4.99%	0	0		+4.00%	0	0
5.10.1995	135.85	+4.99%	0	0	185.00	0.00%	3 330	18
4.10.1995	129.39	0.00%	0	0	185.00	0.00%	1 665	9
3.10.1995	129.39	-4.97%	3 494	27	185.00	0.00%	5 550	30
2.10.1995	136.16	-4.99%	0	0	185.00	0.00%	1 850	10
29.9.1995	143.32	+4.99%	0	0		0.00%	0	0
28.9.1995	136.50	+5.00%	819	6	185.00	0.00%	1 665	9
27.9.1995	130.00	+0.47%	3 900	30	185.00	0.00%	5 550	30
26.9.1995	129.39	0.00%	2 717	21	185.00	+6.00%	8 298	45
25.9.1995	129.39	-5.00%	0	0	174.00	-4.00%	1 740	10
22.9.1995	136.20	-4.99%	0	0	180.50	+3.00%	1 083	6
21.9.1995	143.36	-4.99%	0	0
20.9.1995	150.90	0.00%	0	0
19.9.1995	150.90	-4.99%	1 358	9	176.00	-5.00%	1 760	10
18.9.1995	158.84	-5.00%	0	0		+5.00%	0	0
15.9.1995	167.20	-5.00%	0	0	176.00	-5.00%	1 056	6
14.9.1995	176.00	0.00%	0	0		0.00%	0	0
13.9.1995	176.00	0.00%	0	0		+5.00%	0	0
12.9.1995	176.00	0.00%	0	0	176.00	-5.00%	1 056	6
11.9.1995	176.00	0.00%	0	0		0.00%	0	0
8.9.1995	176.00	0.00%	2 464	14		0.00%	0	0
7.9.1995	176.00	0.00%	0	0		+3.00%	0	0
6.9.1995	176.00	0.00%	0	0		+10.00%	0	0
5.9.1995	176.00	+0.14%	2 288	13		+9.00%	0	0
4.9.1995	175.75	-5.00%	0	0	149.00	0.00%	745	5
1.9.1995	185.00	0.00%	0	0	149.00	0.00%	894	6
31.8.1995	185.00	0.00%	2 405	13		0.00%	0	0
30.8.1995	185.00	0.00%	2 220	12		0.00%	0	0
29.8.1995	185.00	0.00%	0	0		0.00%	0	0
28.8.1995	185.00	0.00%	0	0		0.00%	0	0
25.8.1995	185.00	0.00%	0	0		+6.00%	0	0
24.8.1995	185.00	0.00%	2 220	12		+9.00%	0	0
23.8.1995	185.00	0.00%	6 660	36		+9.00%	0	0
22.8.1995	185.00	+4.87%	2 590	14		+10.00%	0	0
21.8.1995	176.40	+5.00%	0	0		+7.00%	0	0
18.8.1995	168.00	+5.00%	0	0		0.00%	0	0
17.8.1995	160.00	0.00%	800	5		-1.00%	0	0
16.8.1995	160.00	0.00%	0	0		0.00%	0	0
15.8.1995	160.00	+2.32%	800	5		-34.00%	0	0
14.8.1995	156.37	+4.99%	0	0		+62.00%	0	0
11.8.1995	148.93	+4.99%	0	0		0.00%	0	0
10.8.1995	141.84	+4.99%	55 318	390		+1.00%	0	0
9.8.1995	135.09	-5.00%	675	5	94.00	-9.00%	188	2
8.8.1995	142.20	0.00%	427	3		-10.00%	0	0
7.8.1995	142.20	0.00%	427	3		-10.00%	0	0
4.8.1995	142.20	0.00%	0	0	126.00	-19.00%	756	6
3.8.1995	142.20	0.00%	427	3		0.00%	0	0
2.8.1995	142.20	+4.99%	0	0		0.00%	0	0
1.8.1995	135.43	+4.99%	0	0		+61.00%	0	0
31.7.1995	128.99	+4.99%	0	0	96.00	-38.00%	288	3
28.7.1995	122.85	+5.00%	1 229	10		0.00%	0	0
27.7.1995	117.00	+0.38%	2 106	18		+94.00%	0	0
26.7.1995	116.55	0.00%	0	0	80.00	0.00%	800	10
25.7.1995	116.55	0.00%	0	0	80.00	-58.00%	400	5
24.7.1995	116.55	+5.00%	0	0		0.00%	0	0
21.7.1995	111.00	0.00%	0	0		+189.00%	0	0
20.7.1995	111.00	+1.83%	1 998	18	66.50	0.00%	333	5
19.7.1995	109.00	+0.92%	545	5		-2.00%	0	0
18.7.1995	108.00	+0.93%	1 080	10	68.00	-1.00%	1 360	20
17.7.1995	107.00	0.00%	6 741	63		+1.00%	0	0
14.7.1995	107.00	0.00%	535	5		0.00%	0	0
13.7.1995	107.00	0.00%	2 782	26		+3.00%	0	0
12.7.1995	107.00	0.00%	3 210	30		+6.00%	0	0
11.7.1995	107.00	0.00%	0	0	62.00	-8.00%	310	5
10.7.1995	107.00	0.00%	0	0		-4.00%	0	0
7.7.1995						-4.00%	0	0
4.7.1995	107.00	0.00%	0	0		0.00%	0	0
3.7.1995	107.00	+0.56%	1 926	18		0.00%	0	0
30.6.1995	106.40	-5.00%	1 915	18		-5.00%	0	0
29.6.1995	112.00	0.00%	0	0		-5.00%	0	0
28.6.1995	112.00	+1.37%	560	5		0.00%	0	0
27.6.1995	110.48	+4.99%	2 983	27		0.00%	0	0
26.6.1995	105.22	-4.99%	0	0		-5.00%	0	0
23.6.1995	110.75	-4.99%	0	0		0.00%	0	0
22.6.1995	116.57	-4.99%	0	0		0.00%	0	0
21.6.1995	122.70	0.00%	0	0		0.00%	0	0
20.6.1995	122.70	0.00%	0	0		0.00%	0	0
19.6.1995	122.70	0.00%	0	0		0.00%	0	0
16.6.1995	122.70	0.00%	0	0	85.00	+5.00%	1 190	14
15.6.1995	122.70	0.00%	0	0		-10.00%	0	0
14.6.1995	122.70	0.00%	0	0		0.00%	0	0
13.6.1995	122.70	-4.66%	2 209	18		0.00%	0	0
12.6.1995	128.70	0.00%	0	0	90.00	0.00%	1 350	15
9.6.1995	128.70	0.00%	0	0		-10.00%	0	0
8.6.1995	128.70	-4.45%	8 752	68	99.50	-10.00%	3 582	36
7.6.1995	134.70	-4.99%	0	0		-10.00%	0	0
6.6.1995	141.78	-4.99%	0	0		-10.00%	0	0
5.6.1995	149.24	-4.99%	0	0		-9.00%	0	0
2.6.1995	157.09	-4.99%	0	0		-10.00%	0	0
1.6.1995	165.35	-4.99%	0	0	165.00	-7.00%	495	3
31.5.1995	174.05	-499.00%	0	0		+4.00%	0	0
30.5.1995	183.21	-499.00%	0	0	170.00	0.00%	510	3
29.5.1995	192.85	-500.00%	0	0		-13.00%	0	0
26.5.1995	203.00	-469.00%	4 263	21	194.50	-5.00%	389	2
25.5.1995	213.00	-491.00%	0	0		+10.00%	0	0
24.5.1995	224.00	-468.00%	0	0		+10.00%	0	0
23.5.1995	235.00	-485.00%	0	0	170.00	-9.00%	1 020	6
22.5.1995	247.00	-463.00%	0	0		+10.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995	259.00	+485.00%	11 137	43		-1.00%	0	0
17.5.1995	247.00	-500.00%	0	0		+9.00%	0	0
16.5.1995	260.00	+483.00%	17 420	67	157.00	0.00%	785	5
15.5.1995	248.00	+464.00%	32 240	130	156.50	-4.00%	1 722	11
12.5.1995	237.00	+486.00%	11 850	50		+9.00%	0	0
11.5.1995	226.00	+462.00%	11 526	51		0.00%	0	0
10.5.1995	216.00	+485.00%	14 040	65		+6.00%	0	0
9.5.1995	206.00	+473.00%	19 776	96	142.00	-4.00%	1 278	9
5.5.1995	196.68	+499.00%	0	0		+3.00%	0	0
4.5.1995	187.32	+500.00%	6 744	36	143.00	0.00%	429	3
3.5.1995	178.40	+499.00%	17 662	99		+3.00%	0	0
2.5.1995	169.91	+499.00%	0	0		+7.00%	0	0
28.4.1995	161.82	+499.00%	8 738	54		0.00%	0	0
27.4.1995	154.12	+499.00%	0	0	130.00	-4.00%	390	3
26.4.1995	146.79	+500.00%	0	0		-4.00%	0	0
25.4.1995	139.80	+499.00%	0	0	140.00	+2.00%	420	3
24.4.1995	133.15	-499.00%	0	0		-1.00%	0	0
21.4.1995	140.15	+499.00%	0	0	138.00	+6.00%	7 038	51
20.4.1995	133.48	+499.00%	0	0		+3.00%	0	0
19.4.1995	127.13	+499.00%	0	0		-33.00%	0	0
18.4.1995	121.08	+499.00%	0	0		0.00%	0	0
14.4.1995	115.32	+499.00%	0	0		0.00%	0	0
13.4.1995	109.83	-499.00%	0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995	115.61	0.00%	1 734	15		0.00%	0	0
10.4.1995	115.61	-499.00%	0	0		0.00%	0	0
7.4.1995	121.69	-469.00%	1 217	10		-2.00%	0	0
6.4.1995	127.69	-499.00%	0	0		-3.00%	0	0
5.4.1995			0	0	198.00	0.00%	1 980	10
4.4.1995			0	0		+5.00%	0	0
3.4.1995	134.41	0.00%	1 344	10	189.00	+5.00%	2 835	15
31.3.1995	134.41	0.00%	806	6		-5.00%	0	0
30.3.1995	134.41	0.00%	1 882	14		-5.00%	0	0
29.3.1995	134.41	-499.00%	0	0		0.00%	0	0
28.3.1995	141.48	-499.00%	0	0		0.00%	0	0
27.3.1995	148.92	-499.00%	0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995	156.75	0.00%	941	6
21.3.1995	156.75	-500.00%	0	0
20.3.1995			0	0
17.3.1995	165.00	0.00%	990	6
16.3.1995	165.00	0.00%	6 600	40
15.3.1995			0	0
14.3.1995	165.00	-350.00%	1 980	12
‹‹ First 60 ‹‹ First 20 Next 200 ›