MILO OLOMOUC - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - MILO OLOMOUC
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997					440.20	-9.60%	440	1
30.12.1997	480.00	0.00%	0	0	487.00		1 948	4
29.12.1997	480.00	-1.43%	14 400	30		-0.54%	0
23.12.1997	487.00	-4.88%	0	0	422.00	+4.38%	17 366	36
22.12.1997	512.00	-4.83%	0	0	439.00	-5.13%	9 243	20
19.12.1997	538.00	-4.94%	0	0	480.00	-2.97%	5 846	12
18.12.1997	566.00	-4.87%	21 508	38	502.10	-9.85%	5 523	11
17.12.1997	595.00	-4.95%	11 900	20	557.00	-9.90%	2 228	4
16.12.1997	626.00	-4.57%	25 040	40	573.00	-2.53%	15 457	25
15.12.1997	656.00	-4.92%	0	0	611.00	-5.67%	19 664	31
12.12.1997	690.00	0.00%	15 870	23	650.00	+1.30%	6 053	9
11.12.1997	690.00	0.00%	11 730	17	680.00	-2.54%	5 975	9
10.12.1997	690.00	-1.84%	6 900	10	690.00	-1.60%	11 580	17
9.12.1997	703.00	-5.00%	7 733	11	710.00	+1.73%	11 076	16
8.12.1997	740.00	0.00%	22 940	31	707.00	+5.73%	10 207	15
5.12.1997	740.00	-3.77%	26 640	36	675.00	-5.03%	7 722	12
4.12.1997	769.00	-4.94%	8 459	11	650.00	-5.83%	9 487	14
3.12.1997	809.00	+4.11%	61 484	76	701.00	+3.91%	21 591	30
2.12.1997	777.00	+5.00%	18 648	24	722.00	-2.13%	15 929	23
1.12.1997	740.00	0.00%	31 080	42	700.00	+5.15%	2 123	3
28.11.1997	740.00	0.00%	55 500	75	666.00	-6.65%	4 038	6
27.11.1997	740.00	0.00%	13 320	18	721.00	-9.97%	2 163	3
26.11.1997	740.00	-4.39%	2 960	4	846.00	-4.53%	16 017	20
25.11.1997	774.00	+4.73%	12 384	16	870.00	+5.98%	28 522	34
24.11.1997	739.00	+4.97%	0	0	823.00	+5.67%	15 039	19
21.11.1997	704.00	-4.99%	32 384	46	731.00	+0.04%	11 984	16
20.11.1997	741.00	-5.00%	0	0	755.00	-1.91%	25 454	34
19.11.1997	780.00	-0.38%	20 280	26	755.10		29 767	39
18.11.1997	783.00	0.00%	39 933	51	687.00	-8.04%	90 487	129
17.11.1997	783.00	-4.97%	28 971	37	722.20	+0.64%	12 968	17
14.11.1997	824.00	+4.96%	23 896	29	742.50	-1.12%	25 013	33
13.11.1997	785.00	+4.94%	21 980	28	740.00	+2.37%	37 563	49
12.11.1997	748.00	-4.95%	33 660	45	750.00	+2.10%	34 445	46
11.11.1997	787.00	+4.10%	25 184	32	785.00	-1.05%	32 268	44
10.11.1997	756.00	+5.00%	4 536	6	750.00	+0.89%	14 824	20
7.11.1997	720.00	+3.44%	10 800	15	739.00	-2.49%	57 300	78
6.11.1997	696.00	-4.78%	4 176	6	740.00	-2.26%	24 110	32
5.11.1997	731.00	-4.56%	15 351	21	850.00	-5.78%	17 730	23
4.11.1997	766.00	-4.96%	39 066	51	770.00		53 999	66
3.11.1997	806.00	-4.95%	17 732	22	801.00	-1.75%	41 924	49
31.10.1997	848.00	0.00%	0	0	899.00	-5.62%	31 352	36
30.10.1997	848.00	-4.93%	17 808	21	855.00		29 529	32
29.10.1997	892.00	-4.90%	0	0	950.00	+0.82%	32 255	34
27.10.1997	938.00	0.00%	15 008	16	941.20	-1.10%	48 927	52
24.10.1997	938.00	+2.17%	60 032	64	932.00	+0.56%	99 899	105
23.10.1997	918.00	0.00%	23 868	26	931.00	+1.95%	75 687	80
22.10.1997	918.00	0.00%	34 884	38	999.00	+0.48%	54 751	59
21.10.1997	918.00	0.00%	50 490	55	920.00	-0.08%	84 960	92
20.10.1997	918.00	-4.07%	80 784	88	893.60	-1.31%	118 301	128
17.10.1997	957.00	-4.96%	42 108	44	917.00	-4.55%	93 653	100
16.10.1997	1 007.00	-5.00%	125 875	125	931.00	-3.07%	199 197	203
15.10.1997	1 060.00	+1.43%	33 920	32	981.00	-5.53%	121 486	120
14.10.1997	1 045.00	-5.00%	150 480	144	1 046.30	-2.95%	291 502	272
13.10.1997	1 100.00	+0.54%	72 600	66	1 100.00	-8.17%	40 860	37
10.10.1997	1 094.00	+4.99%	164 100	150	1 150.00	+0.45%	437 777	364
9.10.1997	1 042.00	+4.93%	0	0	1 096.50	+9.17%	174 798	146
8.10.1997	993.00	+4.96%	0	0	1 135.00	+6.22%	65 800	60
7.10.1997	946.00	+4.99%	0	0	1 017.50	+9.65%	325 204	315
6.10.1997	901.00	+4.88%	54 060	60	941.50	-41.70%	64 964	69
3.10.1997	859.00	+4.88%	0	0		+98.64%	0
2.10.1997	819.00	+5.00%	0	0	813.00	-27.04%	17 073	21
1.10.1997	780.00	+4.97%	0	0		+61.25%	0
30.9.1997	743.00	+4.94%	0	0	691.10	-0.39%	24 189	35
29.9.1997	708.00	+4.88%	3 540	5	708.00		43 016	62
26.9.1997	675.00	+4.97%	10 125	15	673.50	+0.83%	21 500	32
25.9.1997	643.00	-4.74%	9 645	15	670.00	-0.68%	18 656	28
24.9.1997	675.00	-2.73%	6 750	10	662.30	+0.14%	2 683	4
23.9.1997	694.00	-3.74%	15 268	22	670.00	-1.37%	18 088	27
22.9.1997	721.00	+0.27%	21 630	30	700.00	-3.78%	14 943	22
19.9.1997	719.00	-3.09%	28 041	39	694.20	-8.44%	38 122	54
18.9.1997	742.00	-3.88%	13 356	18	745.10	-1.59%	19 276	25
17.9.1997	772.00	-3.01%	25 476	33	750.00	-2.26%	30 558	39
16.9.1997	796.00	-2.68%	18 308	23	795.00	+0.59%	16 033	20
15.9.1997	818.00	+0.24%	17 996	22	795.00	-3.44%	11 156	14
12.9.1997	816.00	-4.67%	17 136	21	800.10	+1.88%	18 158	22
11.9.1997	856.00	+4.90%	83 888	98	841.00	+0.75%	12 961	16
10.9.1997	816.00	-0.24%	52 224	64	803.00	+0.73%	28 944	36
9.9.1997	818.00	+0.73%	4 908	6	802.00		9 577	12
8.9.1997	812.00	+2.78%	22 736	28	807.00	+1.78%	13 384	17
5.9.1997	790.00	+3.40%	67 150	85	787.00	+0.44%	13 150	17
4.9.1997	764.00	0.00%	0	0	709.00	-2.23%	30 804	40
3.9.1997	764.00	0.00%	0	0	792.00	+0.98%	5 514	7
2.9.1997	764.00	0.00%	0	0	790.10	+5.89%	15 601	20
1.9.1997	764.00	0.00%	0	0	736.60	-3.93%	3 683	5
29.8.1997	764.00	0.00%	0	0	762.10	+2.09%	16 869	22
28.8.1997	764.00	+2.68%	13 752	18	762.00	-0.52%	11 266	15
27.8.1997	744.00	-2.87%	31 992	43	761.30	+2.79%	20 385	27
26.8.1997	766.00	-1.66%	16 852	22	745.00	-2.70%	7 345	10
25.8.1997	779.00	-0.12%	7 790	10		+6.31%	0
22.8.1997	780.00	0.00%	45 240	58	703.50	-4.82%	12 780	18
21.8.1997	780.00	+4.97%	47 580	61	745.00	+4.47%	38 045	51
20.8.1997	743.00	+0.40%	9 659	13		-0.61%	0
19.8.1997	740.00	0.00%	0	0	750.00	-1.61%	12 213	17
18.8.1997	740.00	0.00%	0	0		+4.67%	0
15.8.1997	740.00	-0.93%	14 060	19	693.00	-9.34%	10 464	15
14.8.1997	747.00	-4.96%	1 494	2	769.50	+7.33%	2 309	3
13.8.1997	786.00	+0.76%	22 794	29	770.00	-5.67%	15 055	21
12.8.1997	780.00	-0.51%	10 920	14	760.00		4 560	6
11.8.1997	784.00	+4.95%	3 136	4		+2.43%	0
8.8.1997	747.00	-4.84%	10 458	14	716.50	-9.41%	3 583	5
7.8.1997	785.00	-4.96%	7 065	9	791.00	-1.26%	1 582	2
6.8.1997	826.00	+0.60%	9 912	12	750.00	+5.13%	7 210	9
5.8.1997	821.00	+0.48%	42 692	52	762.00	-4.15%	1 524	2
4.8.1997	817.00	-0.48%	26 961	33	801.40	-4.81%	10 336	13
1.8.1997	821.00	+0.61%	19 704	24	829.20	-0.22%	31 739	38
31.7.1997	816.00	-4.89%	1 632	2	837.10	-2.47%	837	1
30.7.1997	858.00	-1.60%	16 302	19	866.00	+5.30%	15 450	18
29.7.1997	872.00	+4.93%	122 952	141	829.10	-0.10%	19 562	24
28.7.1997	831.00	+0.48%	16 620	20	805.50	+4.20%	15 503	19
25.7.1997	827.00	0.00%	0	0	783.00	-1.05%	783	1
24.7.1997	827.00	+4.94%	49 620	60	791.70	+4.57%	21 366	27
23.7.1997	788.00	+4.92%	20 488	26	772.50	+4.56%	11 350	15
22.7.1997	751.00	+1.89%	30 040	40	750.10	-5.26%	12 302	17
21.7.1997	737.00	0.00%	0	0		-1.79%	0
18.7.1997	737.00	0.00%	0	0	750.00	+8.33%	5 445	7
17.7.1997	737.00	-0.40%	8 107	11		-0.47%	0
16.7.1997	740.00	+2.77%	275 280	372	730.00	+2.68%	27 415	38
15.7.1997	720.00	+4.95%	0	0	702.60	+2.27%	4 918	7
14.7.1997	686.00	-2.41%	6 860	10		-1.92%	0
11.7.1997	703.00	-5.00%	703	1	700.00		9 105	13
10.7.1997	740.00	-2.63%	5 180	7	701.00	-2.63%	701	1
9.7.1997	760.00	-5.00%	16 720	22	720.00	+2.84%	720	1
8.7.1997	800.00	+4.98%	56 000	70	700.10	-7.27%	700	1
7.7.1997	762.00	-4.98%	6 096	8	730.10	-3.05%	4 530	6
4.7.1997	802.00	+1.64%	16 040	20	790.00	+2.38%	33 489	43
3.7.1997	789.00	-0.37%	6 312	8	772.30	-1.34%	4 564	6
2.7.1997	792.00	-0.75%	11 088	14	771.10	+0.89%	5 398	7
1.7.1997	798.00	-0.25%	40 698	51	771.10	-0.87%	16 050	21
30.6.1997	800.00	-0.62%	17 600	22	771.00	+0.93%	1 542	2
27.6.1997	805.00	+2.15%	4 830	6	772.50	-4.45%	4 583	6
26.6.1997	788.00	-4.94%	18 912	24	800.00	-9.14%	19 188	24
25.6.1997	829.00	-4.93%	19 067	23			0	0
24.6.1997	872.00	-1.69%	36 624	42	880.00	-2.41%	4 317	5
23.6.1997	887.00	-1.77%	7 983	9	891.00	-2.92%	4 424	5
20.6.1997	903.00	-4.94%	24 381	27	911.40	-0.29%	32 810	36
19.6.1997	950.00	+1.93%	629 850	663	921.60	-0.09%	39 308	43
18.6.1997	932.00	-0.63%	36 348	39	915.00	+4.86%	10 980	12
17.6.1997	938.00	+0.10%	22 512	24	859.20	-3.88%	16 579	19
16.6.1997	937.00	-4.96%	14 992	16	837.80	-2.33%	17 249	19
13.6.1997	986.00	-0.50%	28 594	29	910.00	-3.67%	27 885	30
12.6.1997	991.00	-0.50%	172 434	174	965.00	+2.00%	21 230	22
11.6.1997	996.00	-0.69%	145 416	146	946.00	+3.00%	12 298	13
10.6.1997	1 003.00	+2.13%	48 144	48	993.00	+1.63%	5 511	6
9.6.1997	982.00	+4.91%	0	0	928.00	+7.01%	5 422	6
6.6.1997	936.00	+4.93%	1 872	2		-1.83%	0
5.6.1997	892.00	+4.94%	18 732	21	860.20	+4.53%	5 161	6
4.6.1997	850.00	+4.93%	92 650	109	810.10	+2.01%	5 760	7
3.6.1997	810.00	0.00%	0	0	770.00	-3.27%	9 680	12
2.6.1997	810.00	0.00%	0	0	810.00	-0.71%	12 510	15
30.5.1997	810.00	0.00%	0	0	840.00	-1.78%	6 720	8
29.5.1997	810.00	0.00%	0	0	810.00	-1.69%	30 790	36
28.5.1997	810.00	0.00%	0	0		+0.61%	0
27.5.1997	810.00	0.00%	12 150	15	810.00	+4.02%	64 850	75
26.5.1997	810.00	0.00%	42 120	52	878.00	+4.02%	36 574	44
23.5.1997	810.00	+0.87%	140 130	173	790.10	+1.39%	43 149	54
22.5.1997	803.00	+4.96%	0	0	799.00	-0.78%	23 642	30
21.5.1997	765.00	+4.93%	0	0	780.00	-0.68%	22 240	28
20.5.1997	729.00	-4.95%	39 366	54	830.00	+5.92%	23 192	29
19.5.1997	767.00	-4.95%	10 738	14	755.00	-9.92%	11 325	15
16.5.1997	807.00	-4.94%	16 140	20	850.00	-4.52%	4 191	5
15.5.1997	849.00	-4.92%	105 276	124	865.00	-3.76%	47 408	54
14.5.1997	893.00	-5.00%	0	0	890.10	+0.76%	10 035	11
13.5.1997	940.00	-3.98%	40 420	43	926.00	-3.98%	15 391	17
12.5.1997	979.00	-4.95%	9 790	10	925.00	-3.24%	30 172	32
9.5.1997	1 030.00	+4.14%	23 690	23	975.00	+5.17%	47 750	49
7.5.1997	989.00	+4.98%	45 494	46	937.50	+8.25%	14 824	16
6.5.1997	942.00	+4.89%	38 622	41	900.50	-1.46%	20 541	24
5.5.1997	898.00	-4.97%	98 780	110	870.00	+5.27%	16 503	19
2.5.1997	945.00	-4.92%	0	0	825.00	-4.47%	4 950	6
30.4.1997	994.00	-4.97%	0	0	864.00	+0.01%	7 773	9
29.4.1997	1 046.00	-4.99%	0	0	863.50	-8.75%	8 635	10
28.4.1997	1 101.00	-4.92%	0	0	1 064.50	-7.86%	8 517	9
25.4.1997	1 158.00	-4.92%	0	0	1 030.00	-8.97%	15 408	15
24.4.1997	1 218.00	-4.99%	0	0	1 130.00	-9.87%	3 385	3
23.4.1997	1 282.00	-4.96%	0	0	1 252.10	-9.97%	10 017	8
22.4.1997	1 349.00	-5.00%	0	0	1 390.80	+0.29%	19 471	14
21.4.1997	1 420.00	+0.21%	284 000	200	1 360.00	+0.46%	163 628	118
18.4.1997	1 417.00	+0.14%	283 400	200	1 380.20	+0.30%	64 869	47
17.4.1997	1 415.00	+0.28%	283 000	200	1 376.00	+0.66%	52 288	38
16.4.1997	1 411.00	+0.42%	282 200	200	1 362.30	+0.23%	41 009	30
15.4.1997	1 405.00	0.00%	214 965	153	1 374.50	-1.64%	28 639	21
14.4.1997	1 405.00	+0.07%	418 690	298	1 446.10	+2.71%	67 941	49
11.4.1997	1 404.00	-0.07%	351 000	250	1 333.00	-1.06%	70 194	52
10.4.1997	1 405.00	0.00%	281 000	200	1 365.00	-0.71%	50 485	37
9.4.1997	1 405.00	+0.07%	281 000	200	1 374.30	+0.17%	13 743	10
8.4.1997	1 404.00	-0.07%	280 800	200	1 370.10	+0.08%	58 992	43
7.4.1997	1 405.00	+0.35%	281 000	200	1 370.80	+2.07%	32 899	24
4.4.1997	1 400.00	+0.35%	280 000	200	1 330.00	-1.20%	61 773	46
3.4.1997	1 395.00	-1.06%	279 000	200	1 359.30	-0.95%	21 749	16
2.4.1997	1 410.00	+0.35%	282 000	200	1 370.10	+1.22%	19 213	14
1.4.1997	1 405.00	-0.70%	421 500	300	1 335.10	-1.24%	63 722	47
28.3.1997	1 415.00	+0.35%	283 000	200	1 372.80	+1.57%	38 438	28
27.3.1997	1 410.00	+0.21%	282 000	200	1 353.10	-1.27%	87 849	65
26.3.1997	1 407.00	-0.91%	281 400	200	1 365.10	+1.54%	75 295	55
25.3.1997	1 420.00	+1.42%	355 000	250	1 360.00	-0.62%	87 633	65
24.3.1997	1 400.00	0.00%	350 000	250	1 350.00	+0.82%	16 281	12
21.3.1997	1 400.00	0.00%	210 000	150	1 375.00	-0.17%	72 666	54
20.3.1997	1 400.00	-0.77%	280 000	200	1 301.10	+0.35%	75 488	56
19.3.1997	1 411.00	+0.78%	282 200	200	1 349.00	+0.50%	52 386	39
18.3.1997	1 400.00	-0.70%	280 000	200	1 300.80	-0.60%	89 548	67
‹‹ First 60 ‹‹ First 20 Next 200 ›