MILO OLOMOUC - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - MILO OLOMOUC
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999	102.89	0.00%	0	0	99.00	0.00%	0	0
29.12.1999	102.89	0.00%	0	0	99.00	0.00%	0	0
28.12.1999	102.89	0.00%	0	0	99.00	0.00%	0	0
27.12.1999	102.89	0.00%	0	0	99.00	0.00%	0	0
23.12.1999	102.89	0.00%	0	0	99.00	-4.71%	0	0
22.12.1999	102.89	0.00%	0	0	103.90	-4.67%	0	0
21.12.1999	102.89	0.00%	0	0	109.00	-10.50%	0	0
20.12.1999	102.89	0.00%	0	0	121.80	+6.84%	0	0
17.12.1999	102.89	-4.99%	0	0	114.00	+4.58%	0	0
16.12.1999	108.30	0.00%	0	0	109.00	+9.00%	0	0
15.12.1999	108.30	0.00%	0	0	100.00	+7.52%	100	1
14.12.1999	108.30	0.00%	0	0	93.00	0.00%	0	0
13.12.1999	108.30	0.00%	0	0	93.00	0.00%	0	0
10.12.1999	108.30	0.00%	0	0	93.00	-0.10%	1 860	20
9.12.1999	108.30	0.00%	0	0	93.10	+0.10%	466	5
8.12.1999	108.30	0.00%	0	0	93.00	0.00%	372	4
7.12.1999	108.30	0.00%	0	0	93.00	0.00%	1 488	16
6.12.1999	108.30	-5.00%	0	0	93.00	0.00%	1 860	20
3.12.1999	114.00	0.00%	0	0	93.00	-8.10%	930	10
2.12.1999	114.00	0.00%	0	0	101.20	+5.85%	405	4
1.12.1999	114.00	0.00%	0	0	95.60	-5.53%	191	2
30.11.1999	114.00	0.00%	11 400	100	101.20	+10.00%	1 198	12
29.11.1999	114.00	0.00%	0	0	92.00	-4.66%	184	2
26.11.1999	114.00	0.00%	0	0	96.50	+4.89%	0	0
25.11.1999	114.00	0.00%	0	0	92.00	0.00%	0	0
24.11.1999	114.00	0.00%	0	0	92.00	0.00%	0	0
23.11.1999	114.00	0.00%	0	0	92.00	0.00%	0	0
22.11.1999	114.00	0.00%	0	0	92.00	0.00%	0	0
19.11.1999	114.00	0.00%	0	0	92.00	0.00%	1 416	15
18.11.1999	114.00	0.00%	0	0	92.00	-7.07%	1 231	13
17.11.1999	114.00	0.00%	0	0	99.00	0.00%	5 841	59
16.11.1999	114.00	0.00%	0	0	99.00	-1.98%	1 701	17
15.11.1999	114.00	0.00%	0	0	101.00	-1.94%	1 123	11
12.11.1999	114.00	0.00%	0	0	103.00	0.00%	1 648	16
11.11.1999	114.00	0.00%	0	0	103.00	0.00%	1 751	17
10.11.1999	114.00	0.00%	0	0	103.00	0.00%	0	0
9.11.1999	114.00	0.00%	0	0	103.00	-4.89%	412	4
8.11.1999	114.00	0.00%	0	0	108.30	-5.00%	1 083	10
5.11.1999	114.00	0.00%	0	0	114.00	0.00%	456	4
4.11.1999	114.00	0.00%	0	0	114.00	0.00%	3 112	28
3.11.1999	114.00	0.00%	0	0	114.00	0.00%	0	0
2.11.1999	114.00	0.00%	0	0	114.00	0.00%	456	4
1.11.1999	114.00	0.00%	0	0	114.00	0.00%	1 824	16
29.10.1999	114.00	0.00%	0	0	114.00	0.00%	6 034	53
27.10.1999	114.00	0.00%	0	0	114.00	0.00%	0	0
26.10.1999	114.00	0.00%	0	0	114.00	0.00%	1 140	10
25.10.1999	114.00	0.00%	0	0	114.00	0.00%	0	0
22.10.1999	114.00	0.00%	0	0	114.00	0.00%	2 166	19
21.10.1999	114.00	0.00%	0	0	114.00	0.00%	228	2
20.10.1999	114.00	0.00%	0	0	114.00	0.00%	4 672	41
19.10.1999	114.00	0.00%	0	0	114.00	+1.78%	4 104	36
18.10.1999	114.00	0.00%	0	0	112.00	+1.35%	2 799	25
15.10.1999	114.00	0.00%	0	0	110.50	-3.07%	449	4
14.10.1999	114.00	0.00%	0	0	114.00	0.00%	1 368	12
13.10.1999	114.00	0.00%	0	0	114.00	0.00%	684	6
12.10.1999	114.00	0.00%	0	0	114.00	0.00%	5 130	45
11.10.1999	114.00	0.00%	0	0	114.00	0.00%	1 444	13
8.10.1999	114.00	0.00%	0	0	114.00	0.00%	3 820	34
7.10.1999	114.00	0.00%	0	0	114.00	0.00%	1 993	18
6.10.1999	114.00	0.00%	0	0	114.00	0.00%	1 703	15
5.10.1999	114.00	0.00%	114	1	114.00	0.00%	684	6
4.10.1999	114.00	0.00%	0	0	114.00	0.00%	5 586	49
1.10.1999	114.00	0.00%	0	0	114.00	0.00%	2 736	24
30.9.1999	114.00	0.00%	0	0	114.00	0.00%	2 731	24
29.9.1999	114.00	0.00%	456	4	114.00	0.00%	2 736	24
28.9.1999	114.00	0.00%	0	0	114.00	+6.34%	570	5
27.9.1999	114.00	0.00%	912	8	107.20	-1.01%	1 227	11
24.9.1999	114.00	0.00%	0	0	108.30	-5.00%	2 451	22
23.9.1999	114.00	0.00%	0	0	114.00	0.00%	456	4
22.9.1999	114.00	0.00%	0	0	114.00	0.00%	456	4
21.9.1999	114.00	0.00%	0	0	114.00	0.00%	2 280	20
20.9.1999	114.00	0.00%	0	0	114.00	0.00%	456	4
17.9.1999	114.00	0.00%	0	0	114.00	0.00%	1 596	14
16.9.1999	114.00	0.00%	0	0	114.00	+7.54%	0	0
15.9.1999	114.00	-5.00%	570	5	106.00	-0.93%	852	8
14.9.1999	120.00	0.00%	0	0	107.00	0.00%	0	0
13.9.1999	120.00	0.00%	0	0	107.00	-4.88%	214	2
10.9.1999	120.00	0.00%	0	0	112.50	-10.00%	675	6
9.9.1999	120.00	0.00%	0	0	125.00	-2.34%	4 625	37
8.9.1999	120.00	0.00%	0	0	128.00	+5.78%	256	2
7.9.1999	120.00	0.00%	0	0	121.00	+10.00%	0	0
6.9.1999	120.00	0.00%	240	2	110.00	-5.98%	440	4
3.9.1999	120.00	0.00%	0	0	117.00	-8.87%	2 808	24
2.9.1999	120.00	0.00%	0	0	128.40	+9.64%	8 278	68
1.9.1999	120.00	0.00%	0	0	117.10	-4.48%	234	2
31.8.1999	120.00	0.00%	0	0	122.60	+4.69%	0	0
30.8.1999	120.00	0.00%	0	0	117.10	+0.08%	468	4
27.8.1999	120.00	0.00%	0	0	117.00	0.00%	1 287	11
26.8.1999	120.00	0.00%	0	0	117.00	0.00%	0	0
25.8.1999	120.00	0.00%	0	0	117.00	+1.73%	0	0
24.8.1999	120.00	0.00%	0	0	115.00	-1.70%	932	8
23.8.1999	120.00	+4.15%	720	6	117.00	0.00%	2 567	22
20.8.1999	115.21	+4.99%	0	0	117.00	+4.27%	1 404	12
19.8.1999	109.73	-4.99%	658	6	112.20	-3.69%	2 244	20
18.8.1999	115.50	+5.00%	0	0	116.50	-9.96%	1 073	9
17.8.1999	110.00	+4.76%	440	4	129.40	+9.94%	0	0
16.8.1999	105.00	0.00%	0	0	117.70	+10.00%	0	0
13.8.1999	105.00	0.00%	0	0	107.00	-0.92%	1 605	15
12.8.1999	105.00	0.00%	0	0	108.00	0.00%	1 944	18
11.8.1999	105.00	0.00%	0	0	108.00	+0.93%	4 958	45
10.8.1999	105.00	0.00%	0	0	107.00	+1.32%	4 582	41
9.8.1999	105.00	0.00%	0	0	105.60	+10.00%	413	4
6.8.1999	105.00	-1.86%	1 050	10	96.00	-2.04%	192	2
5.8.1999	107.00	0.00%	0	0	98.00	0.00%	1 274	13
4.8.1999	107.00	0.00%	0	0	98.00	-9.25%	0	0
3.8.1999	107.00	0.00%	0	0	108.00	+8.00%	3 221	33
2.8.1999	107.00	0.00%	107	1	100.00	0.00%	4 595	46
30.7.1999	107.00	-4.47%	856	8	100.00	+8.45%	100	1
29.7.1999	112.01	-4.99%	0	0	92.20	-9.60%	1 185	12
28.7.1999	117.90	0.00%	0	0	102.00	0.00%	1 428	14
27.7.1999	117.90	0.00%	0	0	102.00	-8.92%	2 856	28
26.7.1999	117.90	0.00%	0	0	112.00	-0.44%	1 124	10
23.7.1999	117.90	0.00%	0	0	112.50	-0.44%	2 365	21
22.7.1999	117.90	0.00%	0	0	113.00	-0.26%	2 150	19
21.7.1999	117.90	0.00%	0	0	113.30	-5.58%	453	4
20.7.1999	117.90	0.00%	0	0	120.00	+6.19%	1 440	12
19.7.1999	117.90	0.00%	0	0	113.00	-5.91%	2 590	23
16.7.1999	117.90	0.00%	0	0	120.10	+16.03%	2 402	20
15.7.1999	117.90	0.00%	0	0	103.50	-0.95%	1 557	14
14.7.1999	117.90	0.00%	0	0	104.50	-4.12%	418	4
13.7.1999	117.90	0.00%	0	0	109.00	0.00%	0	0
12.7.1999	117.90	0.00%	0	0	109.00	-12.66%	763	7
9.7.1999	117.90	+4.91%	590	5	124.80	+14.49%	4 112	34
8.7.1999	112.38	0.00%	0	0	109.00	0.00%	7 837	69
7.7.1999	112.38	0.00%	0	0	109.00	+2.92%	436	4
2.7.1999	112.38	+2.74%	1 236	11	105.90	+8.06%	635	6
1.7.1999	109.38	+4.99%	0	0	98.00	+12.64%	0	0
30.6.1999	104.18	+4.99%	0	0	87.00	0.00%	269	3
29.6.1999	99.22	+4.99%	0	0	87.00	0.00%	87	1
28.6.1999	94.50	0.00%	0	0	87.00	-0.11%	1 131	13
25.6.1999	94.50	0.00%	0	0	87.10	+0.11%	871	10
24.6.1999	94.50	0.00%	0	0	87.00	-0.11%	1 392	16
23.6.1999	94.50	0.00%	0	0	87.10	+0.11%	523	6
22.6.1999	94.50	0.00%	0	0	87.00	-3.44%	1 914	22
21.6.1999	94.50	0.00%	0	0	90.10	+4.76%	2 332	26
18.6.1999	94.50	0.00%	1 323	14	86.00	+8.17%	2 281	27
17.6.1999	94.50	-4.79%	2 835	30	79.50	+0.76%	1 668	21
16.6.1999	99.26	-4.99%	0	0	78.90	-0.25%	6 628	84
15.6.1999	104.48	-4.99%	0	0	79.10	-9.08%	475	6
14.6.1999	109.97	-4.99%	0	0	87.00	-4.50%	4 354	50
11.6.1999	115.75	-4.99%	0	0	91.10	-9.80%	2 943	31
10.6.1999	121.84	-4.99%	0	0	101.00	0.00%	505	5
9.6.1999	128.25	-5.00%	0	0	101.00	-8.67%	3 333	33
8.6.1999	135.00	0.00%	0	0	110.60	-0.45%	553	5
7.6.1999	135.00	0.00%	0	0	111.10	-9.74%	1 345	12
4.6.1999	135.00	0.00%	0	0	123.10	0.00%	616	5
3.6.1999	135.00	0.00%	0	0	123.10	-9.48%	985	8
2.6.1999	135.00	0.00%	0	0	136.00	0.00%	2 448	18
1.6.1999	135.00	0.00%	0	0	136.00	-0.07%	1 496	11
31.5.1999	135.00	0.00%	0	0	136.10	-0.07%	1 082	8
28.5.1999	135.00	0.00%	0	0	136.20	-1.30%	1 089	8
27.5.1999	135.00	0.00%	0	0	138.00	+0.36%	690	5
26.5.1999	135.00	+1.50%	1 350	10	137.50	+6.58%	3 043	22
25.5.1999	133.00	0.00%	0	0	129.00	+4.62%	1 273	10
24.5.1999	133.00	0.00%	0	0	123.30	+0.08%	740	6
21.5.1999	133.00	0.00%	665	5	123.20	+2.92%	4 557	37
20.5.1999	133.00	+0.52%	798	6	119.70	-2.84%	22 107	189
19.5.1999	132.30	+5.00%	0	0	123.20	+1.23%	1 159	9
18.5.1999	126.00	+0.80%	8 820	70	121.70	-4.02%	2 696	22
17.5.1999	125.00	+2.45%	27 994	227	126.80	+0.63%	0	0
14.5.1999	122.00	0.00%	0	0	126.00	+9.56%	5 544	44
13.5.1999	122.00	0.00%	0	0	115.00	0.00%	1 150	10
12.5.1999	122.00	0.00%	0	0	115.00	+4.54%	14 132	123
11.5.1999	122.00	0.00%	0	0	110.00	-5.74%	3 327	29
10.5.1999	122.00	+0.37%	732	6	116.70	-8.11%	1 050	9
7.5.1999	121.54	0.00%	0	0	127.00	-2.53%	0	0
6.5.1999	121.54	0.00%	0	0	130.30	-5.57%	7 453	53
5.5.1999	121.54	0.00%	0	0	138.00	-8.60%	0	0
4.5.1999	121.54	0.00%	0	0	151.00	-5.62%	0	0
3.5.1999	121.54	0.00%	0	0	160.00	-10.61%	5 192	31
30.4.1999	121.54	0.00%	0	0	179.00	-0.05%	1 229	7
29.4.1999	121.54	0.00%	0	0	179.10	+5.35%	3 140	17
28.4.1999	121.54	0.00%	0	0	170.00	-4.49%	6 604	38
27.4.1999	121.54	0.00%	0	0	178.00	0.00%	2 492	14
26.4.1999	121.54	0.00%	0	0	178.00	0.00%	3 560	20
23.4.1999	121.54	0.00%	0	0	178.00	-5.82%	3 555	20
22.4.1999	121.54	0.00%	0	0	189.00	-9.91%	0	0
21.4.1999	121.54	0.00%	0	0	209.80	-0.09%	0	0
20.4.1999	121.54	0.00%	0	0	210.00	+9.37%	3 150	15
19.4.1999	121.54	0.00%	0	0	192.00	+9.96%	0	0
16.4.1999	121.54	0.00%	0	0	174.60	-2.51%	349	2
15.4.1999	121.54	0.00%	0	0	179.10	-15.11%	716	4
14.4.1999	121.54	0.00%	0	0	211.00	+9.89%	3 231	17
13.4.1999	121.54	+4.99%	0	0	192.00	+9.09%	2 112	11
12.4.1999	115.76	+4.99%	0	0	176.00	+9.93%	1 056	6
9.4.1999	110.25	+5.00%	0	0	160.10	+0.06%	0	0
8.4.1999	105.00	-0.42%	105	1	160.00	+1.20%	8 295	52
7.4.1999	105.45	-5.00%	0	0	158.10	0.00%	316	2
6.4.1999	111.00	0.00%	0	0	158.10	0.00%	1 785	11
2.4.1999	111.00	0.00%	0	0	158.10	0.00%	791	5
1.4.1999	111.00	0.00%	0	0	158.10	-5.89%	474	3
31.3.1999	111.00	-4.91%	222	2	168.00	+7.00%	336	2
30.3.1999	116.74	-4.99%	0	0	157.00	0.00%	314	2
29.3.1999	122.88	-4.99%	0	0	157.00	-9.24%	2 186	13
26.3.1999	129.34	+4.99%	0	0	173.00	-9.89%	0	0
25.3.1999	123.19	+4.99%	0	0	192.00	+4.63%	1 728	9
24.3.1999	117.33	-4.99%	0	0	183.50	+4.85%	2 202	12
23.3.1999	123.50	-5.00%	0	0	175.00	+7.36%	8 050	46
22.3.1999	130.00	0.00%	0	0	163.00	+9.39%	638	4
19.3.1999	130.00	0.00%	0	0	149.00	+9.55%	1 192	8
‹‹ First 60 ‹‹ First 20 Next 200 ›