MILO OLOMOUC - Prague Stock Exchange price chart for year 1999

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - MILO OLOMOUC

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.1999102.890.00%0099.000.00%00
29.12.1999102.890.00%0099.000.00%00
28.12.1999102.890.00%0099.000.00%00
27.12.1999102.890.00%0099.000.00%00
23.12.1999102.890.00%0099.00-4.71%00
22.12.1999102.890.00%00103.90-4.67%00
21.12.1999102.890.00%00109.00-10.50%00
20.12.1999102.890.00%00121.80+6.84%00
17.12.1999102.89-4.99%00114.00+4.58%00
16.12.1999108.300.00%00109.00+9.00%00
15.12.1999108.300.00%00100.00+7.52%1001
14.12.1999108.300.00%0093.000.00%00
13.12.1999108.300.00%0093.000.00%00
10.12.1999108.300.00%0093.00-0.10%1 86020
9.12.1999108.300.00%0093.10+0.10%4665
8.12.1999108.300.00%0093.000.00%3724
7.12.1999108.300.00%0093.000.00%1 48816
6.12.1999108.30-5.00%0093.000.00%1 86020
3.12.1999114.000.00%0093.00-8.10%93010
2.12.1999114.000.00%00101.20+5.85%4054
1.12.1999114.000.00%0095.60-5.53%1912
30.11.1999114.000.00%11 400100101.20+10.00%1 19812
29.11.1999114.000.00%0092.00-4.66%1842
26.11.1999114.000.00%0096.50+4.89%00
25.11.1999114.000.00%0092.000.00%00
24.11.1999114.000.00%0092.000.00%00
23.11.1999114.000.00%0092.000.00%00
22.11.1999114.000.00%0092.000.00%00
19.11.1999114.000.00%0092.000.00%1 41615
18.11.1999114.000.00%0092.00-7.07%1 23113
17.11.1999114.000.00%0099.000.00%5 84159
16.11.1999114.000.00%0099.00-1.98%1 70117
15.11.1999114.000.00%00101.00-1.94%1 12311
12.11.1999114.000.00%00103.000.00%1 64816
11.11.1999114.000.00%00103.000.00%1 75117
10.11.1999114.000.00%00103.000.00%00
9.11.1999114.000.00%00103.00-4.89%4124
8.11.1999114.000.00%00108.30-5.00%1 08310
5.11.1999114.000.00%00114.000.00%4564
4.11.1999114.000.00%00114.000.00%3 11228
3.11.1999114.000.00%00114.000.00%00
2.11.1999114.000.00%00114.000.00%4564
1.11.1999114.000.00%00114.000.00%1 82416
29.10.1999114.000.00%00114.000.00%6 03453
27.10.1999114.000.00%00114.000.00%00
26.10.1999114.000.00%00114.000.00%1 14010
25.10.1999114.000.00%00114.000.00%00
22.10.1999114.000.00%00114.000.00%2 16619
21.10.1999114.000.00%00114.000.00%2282
20.10.1999114.000.00%00114.000.00%4 67241
19.10.1999114.000.00%00114.00+1.78%4 10436
18.10.1999114.000.00%00112.00+1.35%2 79925
15.10.1999114.000.00%00110.50-3.07%4494
14.10.1999114.000.00%00114.000.00%1 36812
13.10.1999114.000.00%00114.000.00%6846
12.10.1999114.000.00%00114.000.00%5 13045
11.10.1999114.000.00%00114.000.00%1 44413
8.10.1999114.000.00%00114.000.00%3 82034
7.10.1999114.000.00%00114.000.00%1 99318
6.10.1999114.000.00%00114.000.00%1 70315
5.10.1999114.000.00%1141114.000.00%6846
4.10.1999114.000.00%00114.000.00%5 58649
1.10.1999114.000.00%00114.000.00%2 73624
30.9.1999114.000.00%00114.000.00%2 73124
29.9.1999114.000.00%4564114.000.00%2 73624
28.9.1999114.000.00%00114.00+6.34%5705
27.9.1999114.000.00%9128107.20-1.01%1 22711
24.9.1999114.000.00%00108.30-5.00%2 45122
23.9.1999114.000.00%00114.000.00%4564
22.9.1999114.000.00%00114.000.00%4564
21.9.1999114.000.00%00114.000.00%2 28020
20.9.1999114.000.00%00114.000.00%4564
17.9.1999114.000.00%00114.000.00%1 59614
16.9.1999114.000.00%00114.00+7.54%00
15.9.1999114.00-5.00%5705106.00-0.93%8528
14.9.1999120.000.00%00107.000.00%00
13.9.1999120.000.00%00107.00-4.88%2142
10.9.1999120.000.00%00112.50-10.00%6756
9.9.1999120.000.00%00125.00-2.34%4 62537
8.9.1999120.000.00%00128.00+5.78%2562
7.9.1999120.000.00%00121.00+10.00%00
6.9.1999120.000.00%2402110.00-5.98%4404
3.9.1999120.000.00%00117.00-8.87%2 80824
2.9.1999120.000.00%00128.40+9.64%8 27868
1.9.1999120.000.00%00117.10-4.48%2342
31.8.1999120.000.00%00122.60+4.69%00
30.8.1999120.000.00%00117.10+0.08%4684
27.8.1999120.000.00%00117.000.00%1 28711
26.8.1999120.000.00%00117.000.00%00
25.8.1999120.000.00%00117.00+1.73%00
24.8.1999120.000.00%00115.00-1.70%9328
23.8.1999120.00+4.15%7206117.000.00%2 56722
20.8.1999115.21+4.99%00117.00+4.27%1 40412
19.8.1999109.73-4.99%6586112.20-3.69%2 24420
18.8.1999115.50+5.00%00116.50-9.96%1 0739
17.8.1999110.00+4.76%4404129.40+9.94%00
16.8.1999105.000.00%00117.70+10.00%00
13.8.1999105.000.00%00107.00-0.92%1 60515
12.8.1999105.000.00%00108.000.00%1 94418
11.8.1999105.000.00%00108.00+0.93%4 95845
10.8.1999105.000.00%00107.00+1.32%4 58241
9.8.1999105.000.00%00105.60+10.00%4134
6.8.1999105.00-1.86%1 0501096.00-2.04%1922
5.8.1999107.000.00%0098.000.00%1 27413
4.8.1999107.000.00%0098.00-9.25%00
3.8.1999107.000.00%00108.00+8.00%3 22133
2.8.1999107.000.00%1071100.000.00%4 59546
30.7.1999107.00-4.47%8568100.00+8.45%1001
29.7.1999112.01-4.99%0092.20-9.60%1 18512
28.7.1999117.900.00%00102.000.00%1 42814
27.7.1999117.900.00%00102.00-8.92%2 85628
26.7.1999117.900.00%00112.00-0.44%1 12410
23.7.1999117.900.00%00112.50-0.44%2 36521
22.7.1999117.900.00%00113.00-0.26%2 15019
21.7.1999117.900.00%00113.30-5.58%4534
20.7.1999117.900.00%00120.00+6.19%1 44012
19.7.1999117.900.00%00113.00-5.91%2 59023
16.7.1999117.900.00%00120.10+16.03%2 40220
15.7.1999117.900.00%00103.50-0.95%1 55714
14.7.1999117.900.00%00104.50-4.12%4184
13.7.1999117.900.00%00109.000.00%00
12.7.1999117.900.00%00109.00-12.66%7637
9.7.1999117.90+4.91%5905124.80+14.49%4 11234
8.7.1999112.380.00%00109.000.00%7 83769
7.7.1999112.380.00%00109.00+2.92%4364
2.7.1999112.38+2.74%1 23611105.90+8.06%6356
1.7.1999109.38+4.99%0098.00+12.64%00
30.6.1999104.18+4.99%0087.000.00%2693
29.6.199999.22+4.99%0087.000.00%871
28.6.199994.500.00%0087.00-0.11%1 13113
25.6.199994.500.00%0087.10+0.11%87110
24.6.199994.500.00%0087.00-0.11%1 39216
23.6.199994.500.00%0087.10+0.11%5236
22.6.199994.500.00%0087.00-3.44%1 91422
21.6.199994.500.00%0090.10+4.76%2 33226
18.6.199994.500.00%1 3231486.00+8.17%2 28127
17.6.199994.50-4.79%2 8353079.50+0.76%1 66821
16.6.199999.26-4.99%0078.90-0.25%6 62884
15.6.1999104.48-4.99%0079.10-9.08%4756
14.6.1999109.97-4.99%0087.00-4.50%4 35450
11.6.1999115.75-4.99%0091.10-9.80%2 94331
10.6.1999121.84-4.99%00101.000.00%5055
9.6.1999128.25-5.00%00101.00-8.67%3 33333
8.6.1999135.000.00%00110.60-0.45%5535
7.6.1999135.000.00%00111.10-9.74%1 34512
4.6.1999135.000.00%00123.100.00%6165
3.6.1999135.000.00%00123.10-9.48%9858
2.6.1999135.000.00%00136.000.00%2 44818
1.6.1999135.000.00%00136.00-0.07%1 49611
31.5.1999135.000.00%00136.10-0.07%1 0828
28.5.1999135.000.00%00136.20-1.30%1 0898
27.5.1999135.000.00%00138.00+0.36%6905
26.5.1999135.00+1.50%1 35010137.50+6.58%3 04322
25.5.1999133.000.00%00129.00+4.62%1 27310
24.5.1999133.000.00%00123.30+0.08%7406
21.5.1999133.000.00%6655123.20+2.92%4 55737
20.5.1999133.00+0.52%7986119.70-2.84%22 107189
19.5.1999132.30+5.00%00123.20+1.23%1 1599
18.5.1999126.00+0.80%8 82070121.70-4.02%2 69622
17.5.1999125.00+2.45%27 994227126.80+0.63%00
14.5.1999122.000.00%00126.00+9.56%5 54444
13.5.1999122.000.00%00115.000.00%1 15010
12.5.1999122.000.00%00115.00+4.54%14 132123
11.5.1999122.000.00%00110.00-5.74%3 32729
10.5.1999122.00+0.37%7326116.70-8.11%1 0509
7.5.1999121.540.00%00127.00-2.53%00
6.5.1999121.540.00%00130.30-5.57%7 45353
5.5.1999121.540.00%00138.00-8.60%00
4.5.1999121.540.00%00151.00-5.62%00
3.5.1999121.540.00%00160.00-10.61%5 19231
30.4.1999121.540.00%00179.00-0.05%1 2297
29.4.1999121.540.00%00179.10+5.35%3 14017
28.4.1999121.540.00%00170.00-4.49%6 60438
27.4.1999121.540.00%00178.000.00%2 49214
26.4.1999121.540.00%00178.000.00%3 56020
23.4.1999121.540.00%00178.00-5.82%3 55520
22.4.1999121.540.00%00189.00-9.91%00
21.4.1999121.540.00%00209.80-0.09%00
20.4.1999121.540.00%00210.00+9.37%3 15015
19.4.1999121.540.00%00192.00+9.96%00
16.4.1999121.540.00%00174.60-2.51%3492
15.4.1999121.540.00%00179.10-15.11%7164
14.4.1999121.540.00%00211.00+9.89%3 23117
13.4.1999121.54+4.99%00192.00+9.09%2 11211
12.4.1999115.76+4.99%00176.00+9.93%1 0566
9.4.1999110.25+5.00%00160.10+0.06%00
8.4.1999105.00-0.42%1051160.00+1.20%8 29552
7.4.1999105.45-5.00%00158.100.00%3162
6.4.1999111.000.00%00158.100.00%1 78511
2.4.1999111.000.00%00158.100.00%7915
1.4.1999111.000.00%00158.10-5.89%4743
31.3.1999111.00-4.91%2222168.00+7.00%3362
30.3.1999116.74-4.99%00157.000.00%3142
29.3.1999122.88-4.99%00157.00-9.24%2 18613
26.3.1999129.34+4.99%00173.00-9.89%00
25.3.1999123.19+4.99%00192.00+4.63%1 7289
24.3.1999117.33-4.99%00183.50+4.85%2 20212
23.3.1999123.50-5.00%00175.00+7.36%8 05046
22.3.1999130.000.00%00163.00+9.39%6384
19.3.1999130.000.00%00149.00+9.55%1 1928
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec