MILO OLOMOUC - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - MILO OLOMOUC
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.10.2001					2.30	0.00%	0	0
30.10.2001					2.30	0.00%	0	0
29.10.2001					2.30	0.00%	0	0
26.10.2001					2.30	0.00%	0	0
25.10.2001					2.30	0.00%	0	0
24.10.2001					2.30	0.00%	0	0
23.10.2001					2.30	0.00%	0	0
22.10.2001					2.30	0.00%	0	0
19.10.2001					2.30	0.00%	0	0
18.10.2001					2.30	0.00%	0	0
17.10.2001					2.30	0.00%	0	0
16.10.2001					2.30	0.00%	0	0
15.10.2001					2.30	0.00%	0	0
12.10.2001					2.30	0.00%	0	0
11.10.2001					2.30	0.00%	0	0
10.10.2001					2.30	0.00%	0	0
9.10.2001					2.30	0.00%	0	0
8.10.2001					2.30	0.00%	0	0
5.10.2001					2.30	0.00%	0	0
4.10.2001					2.30	0.00%	0	0
3.10.2001					2.30	0.00%	0	0
2.10.2001					2.30	0.00%	0	0
1.10.2001					2.30	0.00%	0	0
27.9.2001					2.30	0.00%	0	0
26.9.2001					2.30	0.00%	0	0
25.9.2001					2.30	0.00%	0	0
24.9.2001					2.30	0.00%	0	0
21.9.2001					2.30	0.00%	0	0
20.9.2001					2.30	0.00%	0	0
19.9.2001					2.30	0.00%	0	0
18.9.2001					2.30	0.00%	0	0
17.9.2001					2.30	0.00%	0	0
14.9.2001					2.30	0.00%	0	0
13.9.2001					2.30	0.00%	0	0
12.9.2001					2.30	0.00%	0	0
11.9.2001					2.30	0.00%	0	0
10.9.2001					2.30	0.00%	0	0
7.9.2001					2.30	-8.00%	0	0
6.9.2001					2.50	-7.40%	0	0
5.9.2001					2.70	-6.89%	0	0
4.9.2001					2.90	-9.37%	0	0
3.9.2001					3.20	-8.57%	0	0
31.8.2001					3.50	-7.89%	0	0
30.8.2001					3.80	-9.52%	0	0
29.8.2001					4.20	-8.69%	0	0
28.8.2001					4.60	-9.80%	0	0
27.8.2001					5.10	-5.55%	0	0
24.8.2001					5.40	-8.47%	0	0
23.8.2001					5.90	0.00%	0	0
22.8.2001					5.90	0.00%	0	0
21.8.2001					5.90	0.00%	0	0
20.8.2001					5.90	0.00%	0	0
17.8.2001					5.90	0.00%	0	0
16.8.2001					5.90	0.00%	0	0
15.8.2001					5.90	0.00%	0	0
14.8.2001					5.90	0.00%	0	0
13.8.2001					5.90	0.00%	0	0
10.8.2001					5.90	0.00%	0	0
9.8.2001					5.90	0.00%	0	0
8.8.2001					5.90	0.00%	0	0
7.8.2001					5.90	0.00%	0	0
6.8.2001					5.90	0.00%	0	0
3.8.2001					5.90	0.00%	0	0
2.8.2001					5.90	0.00%	0	0
1.8.2001					5.90	0.00%	0	0
31.7.2001					5.90	0.00%	0	0
30.7.2001					5.90	0.00%	0	0
27.7.2001					5.90	0.00%	0	0
26.7.2001					5.90	-9.23%	0	0
25.7.2001					6.50	-9.72%	0	0
24.7.2001					7.20	-8.86%	0	0
23.7.2001					7.90	-9.19%	0	0
20.7.2001					8.70	-9.37%	0	0
19.7.2001					9.60	-9.43%	0	0
18.7.2001					10.60	-9.40%	0	0
17.7.2001					11.70	-10.00%	0	0
16.7.2001					13.00	-9.72%	0	0
13.7.2001					14.40	-10.00%	0	0
12.7.2001					16.00	0.00%	0	0
11.7.2001					16.00	0.00%	0	0
10.7.2001					16.00	0.00%	0	0
9.7.2001					16.00	0.00%	0	0
4.7.2001					16.00	0.00%	0	0
3.7.2001					16.00	0.00%	0	0
2.7.2001					16.00	0.00%	0	0
29.6.2001					16.00	0.00%	0	0
28.6.2001					16.00	0.00%	0	0
27.6.2001					16.00	0.00%	0	0
26.6.2001					16.00	0.00%	0	0
25.6.2001					16.00	0.00%	0	0
22.6.2001					16.00	0.00%	0	0
21.6.2001					16.00	0.00%	0	0
20.6.2001					16.00	0.00%	0	0
19.6.2001					16.00	0.00%	0	0
18.6.2001					16.00	0.00%	0	0
15.6.2001					16.00	0.00%	0	0
14.6.2001					16.00	0.00%	0	0
13.6.2001					16.00	0.00%	0	0
12.6.2001					16.00	0.00%	0	0
11.6.2001					16.00	0.00%	0	0
8.6.2001					16.00	0.00%	0	0
7.6.2001					16.00	0.00%	0	0
6.6.2001					16.00	0.00%	0	0
5.6.2001					16.00	0.00%	0	0
4.6.2001					16.00	0.00%	0	0
1.6.2001					16.00	0.00%	0	0
31.5.2001					16.00	0.00%	0	0
30.5.2001					16.00	0.00%	0	0
29.5.2001					16.00	0.00%	0	0
28.5.2001					16.00	0.00%	0	0
25.5.2001					16.00	0.00%	0	0
24.5.2001					16.00	0.00%	0	0
23.5.2001					16.00	0.00%	0	0
22.5.2001					16.00	0.00%	0	0
21.5.2001					16.00	0.00%	0	0
18.5.2001					16.00	0.00%	0	0
17.5.2001					16.00	0.00%	0	0
16.5.2001					16.00	0.00%	0	0
15.5.2001					16.00	0.00%	0	0
14.5.2001					16.00	0.00%	0	0
11.5.2001					16.00	0.00%	0	0
10.5.2001					16.00	0.00%	0	0
9.5.2001					16.00	0.00%	0	0
7.5.2001					16.00	0.00%	0	0
4.5.2001					16.00	0.00%	0	0
3.5.2001					16.00	0.00%	0	0
2.5.2001					16.00	0.00%	0	0
30.4.2001					16.00	0.00%	0	0
27.4.2001					16.00	0.00%	0	0
26.4.2001					16.00	0.00%	0	0
25.4.2001					16.00	0.00%	0	0
24.4.2001					16.00	0.00%	0	0
23.4.2001					16.00	0.00%	0	0
20.4.2001					16.00	0.00%	0	0
19.4.2001					16.00	0.00%	0	0
18.4.2001					16.00	0.00%	0	0
17.4.2001					16.00	0.00%	0	0
13.4.2001					16.00	0.00%	0	0
12.4.2001					16.00	0.00%	0	0
11.4.2001					16.00	0.00%	0	0
10.4.2001					16.00	0.00%	0	0
9.4.2001					16.00	0.00%	0	0
6.4.2001					16.00	0.00%	0	0
5.4.2001					16.00	0.00%	0	0
4.4.2001					16.00	0.00%	0	0
3.4.2001					16.00	0.00%	0	0
2.4.2001					16.00	0.00%	144	9
30.3.2001					16.00	0.00%	0	0
29.3.2001					16.00	0.00%	0	0
28.3.2001					16.00	0.00%	0	0
27.3.2001					16.00	+6.66%	1 136	71
26.3.2001					15.00	-6.25%	0	0
23.3.2001					16.00	0.00%	0	0
22.3.2001					16.00	0.00%	0	0
21.3.2001					16.00	0.00%	0	0
20.3.2001					16.00	0.00%	752	47
19.3.2001					16.00	0.00%	0	0
16.3.2001					16.00	0.00%	0	0
15.3.2001					16.00	0.00%	190	12
14.3.2001					16.00	0.00%	0	0
13.3.2001					16.00	+3.22%	0	0
12.3.2001					15.50	-6.62%	496	32
9.3.2001					16.60	-9.78%	0	0
8.3.2001					18.40	-9.80%	0	0
7.3.2001					20.40	-9.73%	0	0
6.3.2001					22.60	-9.96%	0	0
5.3.2001					25.10	-9.71%	0	0
2.3.2001					27.80	-9.74%	0	0
1.3.2001					30.80	-5.23%	0	0
28.2.2001					32.50	-9.97%	0	0
27.2.2001					36.10	0.00%	866	24
26.2.2001					36.10	0.00%	0	0
23.2.2001					36.10	0.00%	181	5
22.2.2001					36.10	0.00%	1 300	36
21.2.2001					36.10	0.00%	0	0
20.2.2001					36.10	0.00%	794	22
19.2.2001					36.10	0.00%	0	0
16.2.2001					36.10	+5.24%	0	0
15.2.2001					34.30	-4.98%	426	12
14.2.2001					36.10	0.00%	361	10
13.2.2001					36.10	0.00%	0	0
12.2.2001					36.10	0.00%	0	0
9.2.2001					36.10	0.00%	0	0
8.2.2001					36.10	0.00%	0	0
7.2.2001					36.10	0.00%	0	0
6.2.2001					36.10	0.00%	0	0
5.2.2001					36.10	0.00%	0	0
2.2.2001					36.10	0.00%	0	0
1.2.2001					36.10	0.00%	0	0
31.1.2001					36.10	0.00%	0	0
30.1.2001					36.10	0.00%	0	0
29.1.2001					36.10	-9.97%	0	0
26.1.2001					40.10	+9.86%	1 564	39
25.1.2001					36.50	+9.93%	146	4
24.1.2001					33.20	+9.93%	0	0
23.1.2001					30.20	+9.81%	0	0
22.1.2001					27.50	+8.26%	275	10
19.1.2001					25.40	+9.95%	0	0
18.1.2001					23.10	+5.00%	0	0
17.1.2001					22.00	+10.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›