MITOP MIMOŇ - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about MITOP MIMOŇ

The Prague Stock Exchange
Last price	30.09.1997	51.59
First price	15.06.1993	20 000.00
Historic min	15.05.1997	36.87
Historic max	15.06.1993	20 000.00
Total volume	2 884 747.00

RMS - RM-System
Last price	07.03.2000	50.00
First price	10.01.1995	250.00
Historic min	23.12.1996	1.40
Historic max	20.12.1995	484.00
Total volume	1 432 351.90

Go to monthly & yearly prices and volumes of MITOP MIMOŇ

The Prague Sotck Exchange and RM-System - daily results - MITOP MIMOŇ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
7.3.2000					50.00	+1.01%	0	0
6.3.2000					49.50	+10.00%	18 810	380
3.3.2000					45.00	0.00%	0	0
2.3.2000					45.00	0.00%	0	0
1.3.2000					45.00	0.00%	720	16
29.2.2000					45.00	0.00%	1 800	40
28.2.2000					45.00	0.00%	0	0
25.2.2000					45.00	0.00%	1 305	29
24.2.2000					45.00	0.00%	0	0
23.2.2000					45.00	0.00%	0	0
22.2.2000					45.00	0.00%	0	0
21.2.2000					45.00	0.00%	180	4
18.2.2000					45.00	0.00%	0	0
17.2.2000					45.00	0.00%	0	0
16.2.2000					45.00	0.00%	315	7
15.2.2000					45.00	0.00%	0	0
14.2.2000					45.00	0.00%	0	0
11.2.2000					45.00	0.00%	0	0
10.2.2000					45.00	0.00%	0	0
9.2.2000					45.00	0.00%	0	0
‹‹ First 60 Next 20 ›