MITOP MIMOŇ - Prague Stock Exchange price chart
Short and summary info about MITOP MIMOŇ
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 51.59 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 15.05.1997 | 36.87 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 2 884 747.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 07.03.2000 | 50.00 |
| First price | 10.01.1995 | 250.00 |
| Historic min | 23.12.1996 | 1.40 |
| Historic max | 20.12.1995 | 484.00 |
| Total volume | 1 432 351.90 | |
| The Prague Sotck Exchange and RM-System - daily results - MITOP MIMOŇ | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.3.2000 | 50.00 | +1.01% | 0 | 0 | ||||||||||
| 6.3.2000 | 49.50 | +10.00% | 18 810 | 380 | ||||||||||
| 3.3.2000 | 45.00 | 0.00% | 0 | 0 | ||||||||||
| 2.3.2000 | 45.00 | 0.00% | 0 | 0 | ||||||||||
| 1.3.2000 | 45.00 | 0.00% | 720 | 16 | ||||||||||
| 29.2.2000 | 45.00 | 0.00% | 1 800 | 40 | ||||||||||
| 28.2.2000 | 45.00 | 0.00% | 0 | 0 | ||||||||||
| 25.2.2000 | 45.00 | 0.00% | 1 305 | 29 | ||||||||||
| 24.2.2000 | 45.00 | 0.00% | 0 | 0 | ||||||||||
| 23.2.2000 | 45.00 | 0.00% | 0 | 0 | ||||||||||
| 22.2.2000 | 45.00 | 0.00% | 0 | 0 | ||||||||||
| 21.2.2000 | 45.00 | 0.00% | 180 | 4 | ||||||||||
| 18.2.2000 | 45.00 | 0.00% | 0 | 0 | ||||||||||
| 17.2.2000 | 45.00 | 0.00% | 0 | 0 | ||||||||||
| 16.2.2000 | 45.00 | 0.00% | 315 | 7 | ||||||||||
| 15.2.2000 | 45.00 | 0.00% | 0 | 0 | ||||||||||
| 14.2.2000 | 45.00 | 0.00% | 0 | 0 | ||||||||||
| 11.2.2000 | 45.00 | 0.00% | 0 | 0 | ||||||||||
| 10.2.2000 | 45.00 | 0.00% | 0 | 0 | ||||||||||
| 9.2.2000 | 45.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
