MITOP MIMOŇ - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - MITOP MIMOŇ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					31.10	0.00%	0	0
30.12.1998					31.10	0.00%	0	0
29.12.1998					31.10	+0.32%	0	0
28.12.1998					31.00	+5.08%	124	4
23.12.1998					29.50	-4.83%	354	12
22.12.1998					31.00	0.00%	124	4
21.12.1998					31.00	+3.33%	0	0
18.12.1998					30.00	0.00%	0	0
17.12.1998					30.00	0.00%	0	0
16.12.1998					30.00	0.00%	120	4
15.12.1998					30.00	0.00%	0	0
14.12.1998					30.00	0.00%	0	0
11.12.1998					30.00	+3.44%	0	0
10.12.1998					29.00	0.00%	0	0
9.12.1998					29.00	0.00%	0	0
8.12.1998					29.00	0.00%	0	0
7.12.1998					29.00	0.00%	0	0
4.12.1998					29.00	0.00%	0	0
3.12.1998					29.00	0.00%	344	12
2.12.1998					29.00	0.00%	0	0
1.12.1998					29.00	0.00%	0	0
30.11.1998					29.00	-9.37%	319	11
27.11.1998					0.00	-4.47%	0	0
26.11.1998					33.50	-4.28%	34	1
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	0.00%	0	0
17.11.1998					35.00	0.00%	1 715	49
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	+1.44%	0	0
12.11.1998					0.00	+1.47%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	+1.49%	0	0
19.10.1998					0.00	+1.51%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					33.00	0.00%	1 749	53
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					33.00	0.00%	264	8
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	+2.64%	0	0
2.10.1998					33.00	-2.57%	1 254	39
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	+0.60%	0	0
29.9.1998					0.00	+0.61%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	-0.18%	0	0
14.9.1998					0.00	-2.50%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	0.00%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	0.00%	0	0
26.8.1998					0.00	0.00%	0	0
25.8.1998					0.00	0.00%	0	0
24.8.1998					0.00	0.00%	0	0
21.8.1998					0.00	0.00%	0	0
20.8.1998					0.00	0.00%	0	0
19.8.1998					0.00	0.00%	0	0
18.8.1998					0.00	-1.47%	0	0
17.8.1998					0.00	0.00%	0	0
14.8.1998					33.00	+1.49%	544	16
13.8.1998					33.50	-4.28%	670	20
12.8.1998					0.00	0.00%	0	0
11.8.1998					0.00	0.00%	0	0
10.8.1998					35.00	0.00%	140	4
7.8.1998					0.00	0.00%	0	0
6.8.1998					0.00	0.00%	0	0
5.8.1998					0.00	+1.95%	0	0
4.8.1998					0.00	+4.03%	0	0
3.8.1998					33.00	0.00%	66	2
31.7.1998					0.00	-5.71%	0	0
30.7.1998					0.00	0.00%	0	0
29.7.1998					0.00	0.00%	0	0
28.7.1998					0.00	0.00%	0	0
27.7.1998					0.00	-0.56%	0	0
24.7.1998					35.20	+0.28%	35 306	1 003
23.7.1998					0.00	+0.28%	0	0
22.7.1998					35.00	0.00%	140	4
21.7.1998					0.00	0.00%	0	0
20.7.1998					35.00	0.00%	280	8
17.7.1998					0.00	0.00%	0	0
16.7.1998					35.00	+1.44%	140	4
15.7.1998					0.00	+4.54%	0	0
14.7.1998					33.00	+4.76%	66	2
13.7.1998					0.00	+5.00%	0	0
10.7.1998					30.00	0.00%	61 800	2 060
9.7.1998					0.00	-4.76%	0	0
8.7.1998					31.50	-4.54%	2 835	90
7.7.1998					33.00	-4.34%	330	10
3.7.1998					0.00	-4.16%	0	0
2.7.1998					0.00	-4.00%	0	0
1.7.1998					37.50	-3.84%	375	10
30.6.1998					0.00	0.00%	0	0
29.6.1998					39.00	0.00%	312	8
26.6.1998					39.00	0.00%	468	12
25.6.1998					0.00	0.00%	0	0
24.6.1998					0.00	0.00%	0	0
23.6.1998					0.00	0.00%	0	0
22.6.1998					39.00	0.00%	312	8
19.6.1998					0.00	+2.63%	0	0
18.6.1998					38.00	-2.56%	380	10
17.6.1998					0.00	0.00%	0	0
16.6.1998					0.00	0.00%	0	0
15.6.1998					0.00	0.00%	0	0
12.6.1998					39.00	0.00%	1 014	26
11.6.1998					39.00	+4.00%	312	8
10.6.1998					37.50	-3.84%	150	4
9.6.1998					39.00	0.00%	390	10
8.6.1998					0.00	0.00%	0	0
5.6.1998					39.00	0.00%	312	8
4.6.1998					39.00	0.00%	468	12
3.6.1998					0.00	0.00%	0	0
2.6.1998					0.00	0.00%	0	0
1.6.1998					39.00	0.00%	468	12
29.5.1998					39.00	0.00%	468	12
28.5.1998					0.00	0.00%	0	0
27.5.1998					39.00	0.00%	312	8
26.5.1998					0.00	0.00%	0	0
25.5.1998					39.00	-0.63%	390	10
22.5.1998					0.00	+0.64%	0	0
21.5.1998					39.00	-1.26%	312	8
20.5.1998					0.00	0.00%	0	0
19.5.1998					0.00	0.00%	0	0
18.5.1998					0.00	+8.21%	0	0
15.5.1998					36.50	-2.66%	146	4
14.5.1998					37.50	-1.31%	375	10
13.5.1998					0.00	-5.00%	0	0
12.5.1998					0.00	0.00%	0	0
11.5.1998					0.00	0.00%	0	0
7.5.1998					0.00	0.00%	0	0
6.5.1998					0.00	-2.43%	0	0
5.5.1998					0.00	0.00%	0	0
4.5.1998					0.00	+1.23%	0	0
30.4.1998					0.00	+1.25%	0	0
29.4.1998					0.00	0.00%	0	0
28.4.1998					0.00	0.00%	0	0
27.4.1998					0.00	-1.23%	0	0
24.4.1998					0.00	0.00%	0	0
23.4.1998					0.00	-7.23%	0	0
22.4.1998					0.00	-2.97%	0	0
21.4.1998					0.00	-1.53%	0	0
20.4.1998					45.70	+3.86%	1 280	28
17.4.1998					0.00	+1.14%	0	0
16.4.1998					0.00	+3.57%	0	0
15.4.1998					42.00	-3.44%	336	8
14.4.1998					0.00	+6.09%	0	0
10.4.1998					41.00	-5.74%	328	8
9.4.1998					0.00	0.00%	0	0
8.4.1998					0.00	+3.57%	0	0
7.4.1998					42.00	0.00%	336	8
6.4.1998					0.00	0.00%	0	0
3.4.1998					42.00	+3.70%	252	6
2.4.1998					0.00	+3.84%	0	0
1.4.1998					39.00	-1.21%	936	24
31.3.1998					39.50	-1.20%	4 067	103
30.3.1998					39.80	-0.10%	200	5
27.3.1998					40.00	+1.26%	1 600	40
26.3.1998					0.00	+1.28%	0	0
25.3.1998					39.00	0.00%	156	4
24.3.1998					39.00	+4.00%	156	4
23.3.1998					37.50	-5.06%	600	16
20.3.1998					0.00	0.00%	0	0
19.3.1998					0.00	+1.28%	0	0
18.3.1998					39.00	0.00%	234	6
‹‹ First 60 ‹‹ First 20 Next 200 ›