MITOP MIMOŇ - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - MITOP MIMOŇ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					484.00	0.00%	968	2
20.12.1995					484.00	+3.00%	968	2
19.12.1995					469.00	+6.00%	80 184	170
18.12.1995					453.00	+8.00%	60 442	136
17.12.1995
15.12.1995	237.00	0.00%	0	0	426.00	+6.00%	21 863	53
14.12.1995	237.00	+9.72%	474	2	371.50	+8.00%	3 101	8
13.12.1995	216.00	0.00%	0	0	374.00	+5.00%	12 871	36
12.12.1995	216.00	0.00%	0	0	344.00	+9.00%	20 448	60
11.12.1995	216.00	+8.54%	3 888	18	320.00	+8.00%	18 784	60
8.12.1995	199.00	0.00%	0	0	291.00	0.00%	4 074	14
7.12.1995	199.00	+7.56%	4 378	22		+10.00%	0	0
6.12.1995	185.00	0.00%	0	0	287.00	+2.00%	3 180	12
5.12.1995	185.00	0.00%	0	0	261.00	+5.00%	1 566	6
4.12.1995	185.00	+2.77%	5 365	29		+7.00%	0	0
1.12.1995	180.00	0.00%	0	0	233.00	+10.00%	4 660	20
30.11.1995	180.00	+6.50%	5 580	31	219.50	-3.00%	1 275	6
29.11.1995	169.00	0.00%	0	0	220.00	+9.00%	5 709	26
28.11.1995	169.00	0.00%	0	0	201.00	+3.00%	4 020	20
27.11.1995	169.00	-4.51%	4 732	28		+5.00%	0	0
24.11.1995	177.00	0.00%	0	0		+10.00%	0	0
23.11.1995	177.00	+3.50%	8 496	48	169.50	-1.00%	1 695	10
22.11.1995	171.00	0.00%	0	0	171.00	-5.00%	684	4
21.11.1995	171.00	0.00%	0	0	179.50	0.00%	1 436	8
20.11.1995	171.00	-5.52%	2 052	12		0.00%	0	0
17.11.1995	181.00	0.00%	0	0	180.00	-10.00%	1 440	8
16.11.1995	181.00	-7.17%	14 118	78	198.00	-9.00%	5 202	26
15.11.1995	195.00	0.00%	0	0	219.20	-10.00%	4 603	21
14.11.1995	195.00	0.00%	0	0		0.00%	0	0
13.11.1995	195.00	-2.50%	2 340	12		+23.00%	0	0
10.11.1995	200.00	0.00%	0	0	199.50	-5.00%	798	4
9.11.1995	200.00	-4.76%	8 800	44	210.00	+4.00%	840	4
8.11.1995	210.00	0.00%	0	0	210.00	-4.00%	4 431	22
7.11.1995	210.00	0.00%	0	0	210.00	-4.00%	2 520	12
6.11.1995	210.00	+0.96%	36 330	173		-10.00%	0	0
3.11.1995	208.00	0.00%	0	0		0.00%	0	0
2.11.1995	208.00	-9.95%	3 744	18		-10.00%	0	0
1.11.1995	231.00	0.00%	0	0	270.00	0.00%	2 160	8
31.10.1995	231.00	0.00%	0	0	270.00	0.00%	3 780	14
30.10.1995	231.00	-7.60%	924	4		+11.00%	0	0
27.10.1995	250.00	0.00%	0	0		+1.00%	0	0
26.10.1995	250.00	-0.39%	3 500	14		-1.00%	0	0
25.10.1995	251.00	0.00%	0	0		-10.00%	0	0
24.10.1995	251.00	0.00%	0	0
23.10.1995	251.00	-5.63%	1 506	6
20.10.1995	266.00	0.00%	0	0		0.00%	0	0
19.10.1995	266.00	-9.83%	0	0		0.00%	0	0
18.10.1995	295.00	0.00%	0	0		0.00%	0	0
17.10.1995	295.00	0.00%	0	0		0.00%	0	0
16.10.1995	295.00	0.00%	0	0	270.00	-2.00%	1 080	4
13.10.1995	295.00	0.00%	7 375	25		-1.00%	0	0
12.10.1995	295.00	0.00%	2 950	10		+10.00%	0	0
11.10.1995	295.00	0.00%	590	2	254.00	0.00%	3 810	15
10.10.1995	295.00	0.00%	0	0	279.00	0.00%	2 538	10
9.10.1995	295.00	+2.78%	17 700	60		+9.00%	0	0
6.10.1995	287.00	+4.74%	6 314	22	234.00	-4.00%	936	4
5.10.1995	274.00	+4.58%	10 960	40		+9.00%	0	0
4.10.1995	262.00	+4.80%	4 716	18	222.50	+1.00%	5 805	26
3.10.1995	250.00	+1.21%	5 000	20		+6.00%	0	0
2.10.1995	247.00	+4.66%	0	0	207.00	+2.00%	828	4
29.9.1995	236.00	+4.88%	0	0	202.50	+4.00%	3 240	16
28.9.1995	225.00	0.00%	0	0	195.00	-5.00%	1 950	10
27.9.1995	225.00	+4.65%	0	0		+7.00%	0	0
26.9.1995	215.00	+4.87%	3 440	16	200.00	-2.00%	1 148	6
25.9.1995	205.00	0.00%	0	0	196.00	-2.00%	784	4
22.9.1995	205.00	0.00%	2 460	12	205.40	0.00%	5 977	30
21.9.1995	205.00	0.00%	0	0
20.9.1995	205.00	+1.48%	1 640	8
19.9.1995	202.00	+4.66%	0	0	200.00	+2.00%	1 200	6
18.9.1995	193.00	+1.04%	1 544	8	197.00	-1.00%	2 364	12
15.9.1995	191.00	-4.50%	764	4		0.00%	0	0
14.9.1995	200.00	0.00%	800	4		-4.00%	0	0
13.9.1995	200.00	-0.49%	800	4		+5.00%	0	0
12.9.1995	201.00	+0.50%	804	4	197.00	-5.00%	394	2
11.9.1995	200.00	+4.71%	5 200	26	207.00	-2.00%	414	2
8.9.1995	191.00	-0.57%	1 146	6		+4.00%	0	0
7.9.1995	192.10	0.00%	0	0	207.00	+5.00%	4 469	22
6.9.1995	192.10	+0.57%	3 842	20		+12.00%	0	0
5.9.1995	191.00	+0.52%	764	4	172.50	-7.00%	2 760	16
4.9.1995	190.00	-5.00%	1 520	8		0.00%	0	0
1.9.1995	200.00	-1.47%	4 000	20		+4.00%	0	0
31.8.1995	203.00	+4.50%	812	4	176.50	+4.00%	706	4
30.8.1995	194.25	+5.00%	0	0		+5.00%	0	0
29.8.1995	185.00	-1.59%	3 700	20		0.00%	0	0
28.8.1995	188.00	+0.25%	1 504	8	162.00	-5.00%	324	2
25.8.1995	187.53	+5.00%	375	2	170.00	-7.00%	1 700	10
24.8.1995	178.60	+4.99%	0	0		0.00%	0	0
23.8.1995	170.10	+5.00%	0	0		+5.00%	0	0
22.8.1995	162.00	0.00%	0	0	175.00	-4.00%	9 022	52
21.8.1995	162.00	-4.70%	162	1		-1.00%	0	0
18.8.1995	170.00	0.00%	0	0		+4.00%	0	0
17.8.1995	170.00	0.00%	0	0	175.00	0.00%	1 400	8
16.8.1995	170.00	-3.95%	680	4	175.00	-4.00%	700	4
15.8.1995	177.00	-4.83%	3 186	18		0.00%	0	0
14.8.1995	186.00	-2.10%	372	2		+4.00%	0	0
11.8.1995	190.00	0.00%	0	0	175.00	-4.00%	175	1
10.8.1995	190.00	-1.19%	3 040	16		+4.00%	0	0
9.8.1995	192.30	0.00%	0	0	175.00	-4.00%	700	4
8.8.1995	192.30	0.00%	0	0		0.00%	0	0
7.8.1995	192.30	+0.02%	5 769	30		+2.00%	0	0
4.8.1995	192.25	0.00%	0	0	180.00	+3.00%	1 440	8
3.8.1995	192.25	+0.02%	6 537	34	175.00	-1.00%	1 400	8
2.8.1995	192.20	+0.57%	384	2		0.00%	0	0
1.8.1995	191.10	+0.57%	2 675	14		0.00%	0	0
31.7.1995	190.00	+0.52%	2 280	12		+1.00%	0	0
28.7.1995	189.00	+0.42%	2 268	12	175.50	-5.00%	1 755	10
27.7.1995	188.20	+0.58%	5 270	28	191.00	-3.00%	554	3
26.7.1995	187.10	0.00%	0	0	191.00	+5.00%	573	3
25.7.1995	187.10	0.00%	0	0	181.50	-5.00%	1 452	8
24.7.1995	187.10	+1.13%	3 742	20		+9.00%	0	0
21.7.1995	185.00	+1.09%	555	3		0.00%	0	0
20.7.1995	183.00	+0.59%	1 830	10		0.00%	0	0
19.7.1995	181.91	0.00%	0	0		-5.00%	0	0
18.7.1995	181.91	0.00%	0	0	185.00	+6.00%	740	4
17.7.1995	181.91	+4.99%	2 911	16		+9.00%	0	0
14.7.1995	173.25	+5.00%	0	0		+10.00%	0	0
13.7.1995	165.00	+1.81%	1 320	8		-9.00%	0	0
12.7.1995	162.06	+4.99%	3 889	24	159.00	-10.00%	5 088	32
11.7.1995	154.35	+5.00%	1 544	10		-10.00%	0	0
10.7.1995	147.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	147.00	-4.81%	882	6		0.00%	0	0
3.7.1995	154.43	-4.99%	1 544	10		-5.00%	0	0
30.6.1995	162.55	-4.97%	1 626	10		0.00%	0	0
29.6.1995	171.06	-4.99%	0	0		+5.00%	0	0
28.6.1995	180.06	-4.99%	0	0		+5.00%	0	0
27.6.1995	189.53	-4.99%	3 791	20		0.00%	0	0
26.6.1995	199.50	-5.00%	0	0		0.00%	0	0
23.6.1995	210.00	0.00%	0	0		0.00%	0	0
22.6.1995	210.00	0.00%	18 480	88		0.00%	0	0
21.6.1995	210.00	0.00%	0	0	187.00	0.00%	374	2
20.6.1995	210.00	0.00%	0	0		0.00%	0	0
19.6.1995	210.00	0.00%	0	0	187.00	+10.00%	1 496	8
16.6.1995	210.00	+0.47%	1 470	7		0.00%	0	0
15.6.1995	209.00	0.00%	0	0		0.00%	0	0
14.6.1995	209.00	0.00%	1 254	6		-4.00%	0	0
13.6.1995	209.00	0.00%	0	0		-4.00%	0	0
12.6.1995	209.00	-0.47%	3 344	16	185.00	+6.00%	1 480	8
9.6.1995	210.00	0.00%	11 550	55	174.50	-5.00%	5 933	34
8.6.1995	210.00	+0.47%	2 100	10		+22.00%	0	0
7.6.1995	209.00	0.00%	5 016	24	151.00	-10.00%	3 020	20
6.6.1995	209.00	0.00%	0	0		0.00%	0	0
5.6.1995	209.00	-3.24%	2 508	12		-5.00%	0	0
2.6.1995	216.00	0.00%	0	0		0.00%	0	0
1.6.1995	216.00	0.00%	5 616	26	176.00	-10.00%	1 408	8
31.5.1995			0	0	194.50	-7.00%	1 167	6
30.5.1995			0	0	210.00	-5.00%	840	4
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		+4.00%	0	0
24.5.1995	216.00	0.00%	432	2	210.00	+6.00%	2 550	12
23.5.1995			0	0	200.00	0.00%	800	4
22.5.1995	216.00	+46.00%	4 320	20	199.50	-4.00%	1 596	8
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		+4.00%	0	0
17.5.1995	215.00	0.00%	5 160	24	200.00	+3.00%	2 388	12
16.5.1995			0	0		0.00%	0	0
15.5.1995	215.00	+141.00%	3 440	16		0.00%	0	0
12.5.1995	212.00	0.00%	1 696	8		-10.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995	212.00	+47.00%	848	4		-8.00%	0	0
9.5.1995	211.00	+47.00%	633	3		0.00%	0	0
5.5.1995	210.00	0.00%	420	2		0.00%	0	0
4.5.1995	210.00	0.00%	8 400	40		+4.00%	0	0
3.5.1995	210.00	-410.00%	420	2		0.00%	0	0
2.5.1995	219.00	-478.00%	1 752	8		0.00%	0	0
28.4.1995	230.00	0.00%	920	4		+4.00%	0	0
27.4.1995	230.00	+132.00%	920	4	215.00	-8.00%	860	4
26.4.1995	227.00	+460.00%	908	4		-4.00%	0	0
25.4.1995			0	0		-6.00%	0	0
24.4.1995			0	0		-10.00%	0	0
21.4.1995	217.00	0.00%	2 821	13		+5.00%	0	0
20.4.1995	217.00	0.00%	3 689	17		+5.00%	0	0
19.4.1995	217.00	0.00%	2 170	10		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995	217.00	0.00%	2 170	10		0.00%	0	0
13.4.1995	217.00	-482.00%	868	4		0.00%	0	0
12.4.1995	228.00	-500.00%	4 560	20		0.00%	0	0
11.4.1995	240.00	-204.00%	19 440	81		0.00%	0	0
10.4.1995	245.00	-392.00%	6 860	28		0.00%	0	0
7.4.1995			0	0		-4.00%	0	0
6.4.1995			0	0		-4.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995	255.00	0.00%	13 770	54		-5.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995	255.00	0.00%	2 550	10		0.00%	0	0
29.3.1995			0	0		-5.00%	0	0
28.3.1995	255.00	0.00%	1 020	4		0.00%	0	0
27.3.1995	255.00	-413.00%	1 785	7
24.3.1995	266.00	-500.00%	1 596	6
23.3.1995	280.00	+181.00%	1 400	5
22.3.1995			0	0
21.3.1995	275.00	-350.00%	11 000	40
20.3.1995			0	0
17.3.1995	285.00	-468.00%	0	0
16.3.1995			0	0
15.3.1995	299.00	+310.00%	299	1
14.3.1995	290.00	-365.00%	2 900	10
‹‹ First 60 ‹‹ First 20 Next 200 ›