MITOP MIMOŇ - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - MITOP MIMOŇ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997					39.00	+8.33%	195	5
30.12.1997					36.00		180	5
29.12.1997					33.00	+10.00%	165	5
23.12.1997					30.00	+3.44%	180	6
22.12.1997						+7.40%	0
19.12.1997						+3.84%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						+4.00%	0
5.12.1997					25.00	-3.84%	100	4
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						+4.00%	0
24.11.1997					25.00	-2.91%	100	4
21.11.1997					25.50	-0.96%	412	16
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997					24.00	-4.00%	192	8
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997					25.00	0.00%	400	16
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						+4.16%	0
6.11.1997					24.00	-4.00%	192	8
5.11.1997					25.00	0.00%	200	8
4.11.1997					25.00		250	10
3.11.1997					25.00	0.00%	750	30
31.10.1997					25.00	0.00%	200	8
30.10.1997							0	0
29.10.1997					25.00	-6.18%	760	30
27.10.1997						+0.93%	0
24.10.1997					27.00	+4.90%	428	16
23.10.1997						+2.00%	0
22.10.1997					25.00	+8.69%	100	4
21.10.1997						+6.97%	0
20.10.1997					21.50	-2.27%	43	2
17.10.1997					22.00	-8.33%	132	6
16.10.1997						-7.69%	0
15.10.1997						-7.14%	0
14.10.1997						0.00%	0
13.10.1997						-9.67%	0
10.10.1997						0.00%	0
9.10.1997						+5.08%	0
8.10.1997					29.50	-3.27%	295	10
7.10.1997					30.50	-4.68%	244	8
6.10.1997					32.00	+4.91%	128	4
3.10.1997					30.50	-4.68%	183	6
2.10.1997						0.00%	0
1.10.1997						-3.00%	0
30.9.1997	51.59	-4.99%	0	0		-1.52%	0
29.9.1997	54.30	+4.98%	489	9			0	0
26.9.1997	51.72	+4.99%	0	0		+6.66%	0
25.9.1997	49.26	+4.98%	0	0		+3.44%	0
24.9.1997	46.92	+4.98%	0	0	29.00	+7.01%	116	4
23.9.1997	44.69	+4.98%	1 341	30	27.10	+4.23%	217	8
22.9.1997	42.57	-4.99%	0	0	26.00	-0.95%	468	18
19.9.1997	44.81	-4.98%	0	0		+0.96%	0
18.9.1997	47.16	-4.99%	0	0		-3.70%	0
17.9.1997	49.64	-4.99%	0	0	27.00	+3.84%	270	10
16.9.1997	52.25	-5.00%	0	0	26.00	0.00%	364	14
15.9.1997	55.00	-4.69%	1 210	22		+7.88%	0
12.9.1997	57.71	+4.98%	462	8		0.00%	0
11.9.1997	54.97	-4.99%	0	0	24.10	-7.30%	3 205	133
10.9.1997	57.86	-4.99%	0	0	26.00	-7.14%	676	26
9.9.1997	60.90	0.00%	0	0			0	0
8.9.1997	60.90	0.00%	0	0		-8.82%	0
5.9.1997	60.90	0.00%	0	0		-8.10%	0
4.9.1997	60.90	0.00%	0	0		-9.75%	0
3.9.1997	60.90	0.00%	0	0		-8.88%	0
2.9.1997	60.90	0.00%	0	0		+4.65%	0
1.9.1997	60.90	0.00%	0	0		0.00%	0
29.8.1997	60.90	0.00%	0	0		0.00%	0
28.8.1997	60.90	0.00%	0	0		0.00%	0
27.8.1997	60.90	0.00%	0	0		0.00%	0
26.8.1997	60.90	0.00%	0	0		0.00%	0
25.8.1997	60.90	0.00%	0	0		0.00%	0
22.8.1997	60.90	0.00%	0	0		0.00%	0
21.8.1997	60.90	0.00%	0	0		0.00%	0
20.8.1997	60.90	0.00%	0	0		0.00%	0
19.8.1997	60.90	0.00%	0	0		-8.60%	0
18.8.1997	60.90	0.00%	0	0		+4.32%	0
15.8.1997	60.90	+5.00%	731	12	45.10	+0.22%	361	8
14.8.1997	58.00	0.00%	0	0		0.00%	0
13.8.1997	58.00	0.00%	0	0		0.00%	0
12.8.1997	58.00	0.00%	0	0			0	0
11.8.1997	58.00	0.00%	0	0		-4.08%	0
8.8.1997	58.00	0.00%	0	0		0.00%	0
7.8.1997	58.00	0.00%	0	0		0.00%	0
6.8.1997	58.00	0.00%	0	0		0.00%	0
5.8.1997	58.00	0.00%	0	0		0.00%	0
4.8.1997	58.00	0.00%	0	0		0.00%	0
1.8.1997	58.00	0.00%	0	0		0.00%	0
31.7.1997	58.00	0.00%	0	0		+4.25%	0
30.7.1997	58.00	0.00%	696	12		0.00%	0
29.7.1997	58.00	0.00%	0	0		0.00%	0
28.7.1997	58.00	0.00%	0	0		-4.08%	0
25.7.1997	58.00	0.00%	0	0		-9.25%	0
24.7.1997	58.00	0.00%	0	0	54.00	+2.73%	1 080	20
23.7.1997	58.00	0.00%	0	0		-10.91%	0
22.7.1997	58.00	0.00%	0	0		0.00%	0
21.7.1997	58.00	0.00%	0	0		-9.23%	0
18.7.1997	58.00	0.00%	0	0		0.00%	0
17.7.1997	58.00	0.00%	0	0		0.00%	0
16.7.1997	58.00	0.00%	0	0		0.00%	0
15.7.1997	58.00	0.00%	0	0		0.00%	0
14.7.1997	58.00	0.00%	0	0		0.00%	0
11.7.1997	58.00	0.00%	0	0			0	0
10.7.1997	58.00	0.00%	0	0		0.00%	0
9.7.1997	58.00	0.00%	1 160	20		0.00%	0
8.7.1997	58.00	0.00%	0	0		0.00%	0
7.7.1997	58.00	0.00%	0	0	65.00	0.00%	260	4
4.7.1997	58.00	0.00%	0	0	65.00	+8.33%	260	4
3.7.1997	58.00	-2.57%	812	14		+9.09%	0
2.7.1997	59.53	-4.99%	0	0		+10.00%	0
1.7.1997	62.66	0.00%	0	0		+8.45%	0
30.6.1997	62.66	+4.99%	0	0		+4.18%	0
27.6.1997	59.68	+4.99%	0	0		+5.35%	0
26.6.1997	56.84	+4.98%	0	0		+1.20%	0
25.6.1997	54.14	+4.98%	0	0			0	0
24.6.1997	51.57	+4.98%	0	0		+3.84%	0
23.6.1997	49.12	+4.97%	589	12		0.00%	0
20.6.1997	46.79	0.00%	0	0		0.00%	0
19.6.1997	46.79	0.00%	0	0	39.00	+4.00%	234	6
18.6.1997	46.79	0.00%	0	0	37.50	-3.84%	300	8
17.6.1997	46.79	0.00%	0	0		0.00%	0
16.6.1997	46.79	0.00%	0	0		+4.00%	0
13.6.1997	46.79	0.00%	0	0	37.50	-3.84%	1 125	30
12.6.1997	46.79	0.00%	0	0	39.00	-9.30%	156	4
11.6.1997	46.79	-4.99%	374	8	43.00	0.00%	4 300	100
10.6.1997	49.25	0.00%	0	0		0.00%	0
9.6.1997	49.25	0.00%	0	0	43.00	-4.44%	860	20
6.6.1997	49.25	0.00%	0	0		+4.65%	0
5.6.1997	49.25	0.00%	0	0	43.00	-4.44%	344	8
4.6.1997	49.25	+4.98%	0	0		0.00%	0
3.6.1997	46.91	+4.99%	0	0		0.00%	0
2.6.1997	44.68	+4.98%	0	0	45.00	0.00%	990	22
30.5.1997	42.56	+4.98%	0	0		+4.65%	0
29.5.1997	40.54	+4.99%	0	0	43.00	-4.44%	172	4
28.5.1997	38.61	-4.99%	0	0		0.00%	0
27.5.1997	40.64	+4.98%	0	0		0.00%	0
26.5.1997	38.71	+4.99%	0	0		0.00%	0
23.5.1997	36.87	0.00%	0	0		+4.65%	0
22.5.1997	36.87	0.00%	0	0		+4.87%	0
21.5.1997	36.87	0.00%	0	0	41.00	0.00%	4 100	100
20.5.1997	36.87	0.00%	0	0		+6.49%	0
19.5.1997	36.87	0.00%	0	0	38.50	-1.28%	154	4
16.5.1997	36.87	0.00%	0	0	39.00	-4.87%	156	4
15.5.1997	36.87	-4.99%	332	9		-3.14%	0
14.5.1997	38.81	-4.99%	0	0	41.00	-5.93%	508	12
13.5.1997	40.85	-4.97%	0	0		0.00%	0
12.5.1997	42.99	0.00%	0	0		0.00%	0
9.5.1997	42.99	-4.99%	0	0		+4.65%	0
7.5.1997	45.25	0.00%	0	0	43.00	-3.60%	172	4
6.5.1997	45.25	0.00%	0	0	45.00	-0.86%	5 532	124
5.5.1997	45.25	-4.99%	0	0	45.00	+9.75%	540	12
2.5.1997	47.63	-4.98%	0	0	41.00	-8.88%	820	20
30.4.1997	50.13	+4.98%	0	0	45.00	+9.75%	405	9
29.4.1997	47.75	+4.99%	0	0		0.00%	0
28.4.1997	45.48	+4.98%	910	20		0.00%	0
25.4.1997	43.32	-5.00%	0	0		0.00%	0
24.4.1997	45.60	-5.00%	1 003	22		-8.88%	0
23.4.1997	48.00	-4.98%	0	0		+1.39%	0
22.4.1997	50.52	-4.98%	0	0	45.00	-1.37%	577	13
21.4.1997	53.17	-4.98%	0	0		0.00%	0
18.4.1997	55.96	-4.99%	1 679	30	45.00	+2.27%	180	4
17.4.1997	58.90	-5.00%	0	0		+8.64%	0
16.4.1997	62.00	0.00%	0	0	40.50	0.00%	162	4
15.4.1997	62.00	+4.90%	434	7		+3.84%	0
14.4.1997	59.10	+4.99%	236	4	39.00	+8.03%	156	4
11.4.1997	56.29	+4.99%	1 801	32	36.10	+0.27%	361	10
10.4.1997	53.61	-4.99%	0	0		-7.38%	0
9.4.1997	56.43	-4.98%	0	0		-1.59%	0
8.4.1997	59.39	+4.98%	1 425	24	39.50	0.00%	237	6
7.4.1997	56.57	+4.99%	0	0		+3.94%	0
4.4.1997	53.88	+4.98%	0	0		0.00%	0
3.4.1997	51.32	+4.99%	616	12	38.00	-5.00%	722	19
2.4.1997	48.88	-4.99%	0	0		0.00%	0
1.4.1997	51.45	-4.98%	0	0	40.00	0.00%	400	10
28.3.1997	54.15	-5.00%	0	0	40.00	0.00%	160	4
27.3.1997	57.00	-1.75%	342	6	40.00	-1.23%	160	4
26.3.1997	58.02	+4.99%	116	2	40.50	0.00%	810	20
25.3.1997	55.26	+4.99%	0	0	40.50	+0.54%	81	2
24.3.1997	52.63	+4.98%	421	8	41.00	+3.28%	564	14
21.3.1997	50.13	-4.98%	1 203	24	39.00	-3.56%	390	10
20.3.1997	52.76	-4.98%	0	0	41.00	-1.36%	1 456	36
19.3.1997	55.53	-4.99%	1 388	25	41.00	0.00%	246	6
18.3.1997	58.45	0.00%	0	0	41.00	0.00%	410	10
‹‹ First 60 ‹‹ First 20 Next 200 ›