MJM LITOVEL - Prague Stock Exchange price chart
Short and summary info about MJM LITOVEL
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 31.50 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 18.04.1997 | 30.00 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 1 384 023.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 19.08.2009 | 1 780.00 |
| First price | 10.01.1995 | 170.00 |
| Historic min | 18.12.1998 | 16.00 |
| Historic max | 18.08.2009 | 1 780.00 |
| Total volume | 8 219 977.20 | |
| The Prague Sotck Exchange and RM-System - daily results - MJM LITOVEL | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.8.2009 | 1 780.00 | 0.00% | 0 | 0 | ||||||||||
| 18.8.2009 | 1 780.00 | +11.25% | 3 560 | 2 | ||||||||||
| 17.8.2009 | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
| 14.8.2009 | 1 600.00 | 0.00% | 28 800 | 18 | ||||||||||
| 13.8.2009 | 1 600.00 | -8.04% | 0 | 0 | ||||||||||
| 12.8.2009 | 1 740.00 | 0.00% | 0 | 0 | ||||||||||
| 11.8.2009 | 1 740.00 | 0.00% | 0 | 0 | ||||||||||
| 10.8.2009 | 1 740.00 | 0.00% | 0 | 0 | ||||||||||
| 7.8.2009 | 1 740.00 | 0.00% | 0 | 0 | ||||||||||
| 6.8.2009 | 1 740.00 | 0.00% | 0 | 0 | ||||||||||
| 5.8.2009 | 1 740.00 | 0.00% | 0 | 0 | ||||||||||
| 4.8.2009 | 1 740.00 | 0.00% | 0 | 0 | ||||||||||
| 3.8.2009 | 1 740.00 | 0.00% | 0 | 0 | ||||||||||
| 31.7.2009 | 1 740.00 | 0.00% | 0 | 0 | ||||||||||
| 30.7.2009 | 1 740.00 | 0.00% | 0 | 0 | ||||||||||
| 29.7.2009 | 1 740.00 | 0.00% | 0 | 0 | ||||||||||
| 28.7.2009 | 1 740.00 | 0.00% | 0 | 0 | ||||||||||
| 27.7.2009 | 1 740.00 | 0.00% | 0 | 0 | ||||||||||
| 24.7.2009 | 1 740.00 | 0.00% | 0 | 0 | ||||||||||
| 23.7.2009 | 1 740.00 | 0 | 0 | |||||||||||
| ||||||||||||||
