MJM LITOVEL - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (31)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2003 2004 2005 2006 2007 2008 2009 Interactive

Short and summary info about MJM LITOVEL

The Prague Stock Exchange
Last price	30.05.1997	31.50
First price	15.06.1993	20 000.00
Historic min	18.04.1997	30.00
Historic max	15.06.1993	20 000.00
Total volume	1 384 023.00

RMS - RM-System
Last price	19.08.2009	1 780.00
First price	10.01.1995	170.00
Historic min	14.12.1998	16.00
Historic max	18.08.2009	1 780.00
Total volume	8 219 977.20

Go to monthly & yearly prices and volumes of MJM LITOVEL

The Prague Sotck Exchange and RM-System - daily results - MJM LITOVEL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
19.8.2009					1 780.00	0.00%	0	0
18.8.2009					1 780.00	+11.25%	3 560	2
17.8.2009					1 600.00	0.00%	0	0
14.8.2009					1 600.00	0.00%	28 800	18
13.8.2009					1 600.00	-8.04%	0	0
12.8.2009					1 740.00	0.00%	0	0
11.8.2009					1 740.00	0.00%	0	0
10.8.2009					1 740.00	0.00%	0	0
7.8.2009					1 740.00	0.00%	0	0
6.8.2009					1 740.00	0.00%	0	0
5.8.2009					1 740.00	0.00%	0	0
4.8.2009					1 740.00	0.00%	0	0
3.8.2009					1 740.00	0.00%	0	0
31.7.2009					1 740.00	0.00%	0	0
30.7.2009					1 740.00	0.00%	0	0
29.7.2009					1 740.00	0.00%	0	0
28.7.2009					1 740.00	0.00%	0	0
27.7.2009					1 740.00	0.00%	0	0
24.7.2009					1 740.00	0.00%	0	0
23.7.2009					1 740.00		0	0
‹‹ First 60 Next 20 ›