MJM LITOVEL - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (31)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2003 2004 2005 2006 2007 2008 2009 Interactive

The Prague Sotck Exchange and RM-System - daily results - MJM LITOVEL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
19.8.2009					1 780.00	0.00%	0	0
18.8.2009					1 780.00	+11.25%	3 560	2
17.8.2009					1 600.00	0.00%	0	0
14.8.2009					1 600.00	0.00%	28 800	18
13.8.2009					1 600.00	-8.04%	0	0
12.8.2009					1 740.00	0.00%	0	0
11.8.2009					1 740.00	0.00%	0	0
10.8.2009					1 740.00	0.00%	0	0
7.8.2009					1 740.00	0.00%	0	0
6.8.2009					1 740.00	0.00%	0	0
5.8.2009					1 740.00	0.00%	0	0
4.8.2009					1 740.00	0.00%	0	0
3.8.2009					1 740.00	0.00%	0	0
31.7.2009					1 740.00	0.00%	0	0
30.7.2009					1 740.00	0.00%	0	0
29.7.2009					1 740.00	0.00%	0	0
28.7.2009					1 740.00	0.00%	0	0
27.7.2009					1 740.00	0.00%	0	0
24.7.2009					1 740.00	0.00%	0	0
23.7.2009					1 740.00		0	0
‹‹ First 60 Next 20 ›