MJM LITOVEL - Prague Stock Exchange price chart for year 2005

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (31)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 Interactive

The Prague Sotck Exchange and RM-System - daily results - MJM LITOVEL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2005					1 100.00	0.00%	0	0
28.12.2005					1 100.00	0.00%	0	0
27.12.2005					1 100.00	0.00%	0	0
23.12.2005					1 100.00	0.00%	0	0
22.12.2005					1 100.00	0.00%	33 000	30
21.12.2005					1 100.00	+10.00%	0	0
20.12.2005					1 000.00	0.00%	0	0
19.12.2005					1 000.00	-8.17%	15 000	15
16.12.2005					1 089.00	+10.00%	84 942	78
15.12.2005					990.00	+10.00%	0	0
14.12.2005					900.00	-9.10%	57 600	64
13.12.2005					990.20	0.00%	0	0
12.12.2005					990.20	+6.07%	27 726	28
9.12.2005					933.50	+9.99%	0	0
8.12.2005					848.70	+9.99%	0	0
7.12.2005					771.60	-9.99%	46 296	60
6.12.2005					857.30	+0.02%	0	0
5.12.2005					857.10	+9.99%	0	0
2.12.2005					779.20	+0.01%	4 675	6
1.12.2005					779.10	0.00%	38 940	50
30.11.2005					779.10	-0.68%	7 012	9
29.11.2005					784.50	+0.82%	16 475	21
28.11.2005					778.10	-0.14%	27 234	35
25.11.2005					779.20	0.00%	0	0
24.11.2005					779.20	+0.02%	0	0
23.11.2005					779.00	+0.24%	0	0
22.11.2005					777.10	0.00%	23 313	30
21.11.2005					777.10	0.00%	0	0
18.11.2005					777.10	0.00%	0	0
16.11.2005					777.10	0.00%	0	0
15.11.2005					777.10	0.00%	0	0
14.11.2005					777.10	0.00%	0	0
11.11.2005					777.10	0.00%	0	0
10.11.2005					777.10	0.00%	0	0
9.11.2005					777.10	0.00%	0	0
8.11.2005					777.10	0.00%	0	0
7.11.2005					777.10	0.00%	0	0
4.11.2005					777.10	0.00%	0	0
3.11.2005					777.10	+1.42%	0	0
2.11.2005					766.20	0.00%	0	0
1.11.2005					766.20	+0.02%	0	0
31.10.2005					766.00	0.00%	0	0
27.10.2005					766.00	0.00%	0	0
26.10.2005					766.00	0.00%	0	0
25.10.2005					766.00	0.00%	0	0
24.10.2005					766.00	0.00%	0	0
21.10.2005					766.00	0.00%	0	0
20.10.2005					766.00	0.00%	0	0
19.10.2005					766.00	0.00%	0	0
18.10.2005					766.00	0.00%	0	0
17.10.2005					766.00	0.00%	0	0
14.10.2005					766.00	0.00%	0	0
13.10.2005					766.00	0.00%	0	0
12.10.2005					766.00	0.00%	0	0
11.10.2005					766.00	0.00%	0	0
10.10.2005					766.00	0.00%	0	0
7.10.2005					766.00	0.00%	0	0
6.10.2005					766.00	+0.07%	0	0
5.10.2005					765.40	0.00%	0	0
4.10.2005					765.40	0.00%	0	0
3.10.2005					765.40	0.00%	0	0
30.9.2005					765.40	+0.26%	0	0
29.9.2005					763.40	0.00%	0	0
27.9.2005					763.40	0.00%	0	0
26.9.2005					763.40	0.00%	0	0
23.9.2005					763.40	0.00%	0	0
22.9.2005					763.40	0.00%	0	0
21.9.2005					763.40	0.00%	0	0
20.9.2005					763.40	0.00%	0	0
19.9.2005					763.40	0.00%	0	0
16.9.2005					763.40	0.00%	0	0
15.9.2005					763.40	0.00%	0	0
14.9.2005					763.40	0.00%	0	0
13.9.2005					763.40	0.00%	0	0
12.9.2005					763.40	0.00%	0	0
9.9.2005					763.40	0.00%	0	0
8.9.2005					763.40	0.00%	0	0
7.9.2005					763.40	0.00%	0	0
6.9.2005					763.40	0.00%	0	0
5.9.2005					763.40	0.00%	0	0
2.9.2005					763.40	0.00%	0	0
1.9.2005					763.40	0.00%	0	0
31.8.2005					763.40	0.00%	0	0
30.8.2005					763.40	0.00%	0	0
29.8.2005					763.40	0.00%	0	0
26.8.2005					763.40	0.00%	0	0
25.8.2005					763.40	0.00%	0	0
24.8.2005					763.40	0.00%	0	0
23.8.2005					763.40	0.00%	0	0
22.8.2005					763.40	0.00%	0	0
19.8.2005					763.40	+4.99%	0	0
18.8.2005					727.10	+10.00%	0	0
17.8.2005					661.00	0.00%	0	0
16.8.2005					661.00	0.00%	0	0
15.8.2005					661.00	+4.92%	0	0
12.8.2005					630.00	0.00%	0	0
11.8.2005					630.00	0.00%	0	0
10.8.2005					630.00	0.00%	0	0
9.8.2005					630.00	0.00%	0	0
8.8.2005					630.00	0.00%	0	0
5.8.2005					630.00	0.00%	0	0
4.8.2005					630.00	0.00%	0	0
3.8.2005					630.00	0.00%	0	0
2.8.2005					630.00	0.00%	0	0
1.8.2005					630.00	0.00%	0	0
29.7.2005					630.00	0.00%	0	0
28.7.2005					630.00	0.00%	0	0
27.7.2005					630.00	0.00%	0	0
26.7.2005					630.00	0.00%	0	0
25.7.2005					630.00	0.00%	0	0
22.7.2005					630.00	0.00%	0	0
21.7.2005					630.00	0.00%	0	0
20.7.2005					630.00	0.00%	0	0
19.7.2005					630.00	0.00%	0	0
18.7.2005					630.00	0.00%	0	0
15.7.2005					630.00	0.00%	0	0
14.7.2005					630.00	0.00%	0	0
13.7.2005					630.00	-10.00%	18 900	30
12.7.2005					700.00	0.00%	0	0
11.7.2005					700.00	0.00%	0	0
8.7.2005					700.00	0.00%	0	0
7.7.2005					700.00	0.00%	0	0
4.7.2005					700.00	-7.89%	4 200	6
1.7.2005					760.00	0.00%	0	0
30.6.2005					760.00	0.00%	0	0
29.6.2005					760.00	0.00%	0	0
28.6.2005					760.00	0.00%	0	0
27.6.2005					760.00	0.00%	0	0
24.6.2005					760.00	0.00%	0	0
23.6.2005					760.00	0.00%	0	0
22.6.2005					760.00	-9.53%	32 680	43
21.6.2005					840.10	0.00%	0	0
20.6.2005					840.10	0.00%	0	0
17.6.2005					840.10	0.00%	0	0
16.6.2005					840.10	0.00%	0	0
15.6.2005					840.10	0.00%	0	0
14.6.2005					840.10	0.00%	0	0
13.6.2005					840.10	0.00%	0	0
10.6.2005					840.10	0.00%	0	0
9.6.2005					840.10	0.00%	0	0
8.6.2005					840.10	0.00%	0	0
7.6.2005					840.10	0.00%	0	0
6.6.2005					840.10	0.00%	0	0
3.6.2005					840.10	0.00%	0	0
2.6.2005					840.10	0.00%	0	0
1.6.2005					840.10	0.00%	0	0
31.5.2005					840.10		0	0
30.5.2005					840.10	0.00%	0	0
27.5.2005					840.10	0.00%	0	0
26.5.2005					840.10	0.00%	0	0
25.5.2005					840.10	0.00%	0	0
24.5.2005					840.10	0.00%	0	0
23.5.2005					840.10	0.00%	0	0
20.5.2005					840.10	0.00%	0	0
19.5.2005					840.10	0.00%	0	0
18.5.2005					840.10	0.00%	0	0
17.5.2005					840.10	0.00%	0	0
16.5.2005					840.10	0.00%	0	0
13.5.2005					840.10	0.00%	0	0
12.5.2005					840.10	0.00%	0	0
11.5.2005					840.10	0.00%	0	0
10.5.2005					840.10	0.00%	0	0
9.5.2005					840.10	0.00%	0	0
6.5.2005					840.10	0.00%	0	0
5.5.2005					840.10	0.00%	0	0
4.5.2005					840.10	-9.66%	18 482	22
3.5.2005					930.00	0.00%	0	0
2.5.2005					930.00	0.00%	0	0
29.4.2005					930.00	0.00%	0	0
28.4.2005					930.00	0.00%	0	0
27.4.2005					930.00	0.00%	0	0
26.4.2005					930.00	0.00%	0	0
25.4.2005					930.00	0.00%	0	0
22.4.2005					930.00	0.00%	0	0
21.4.2005					930.00	0.00%	0	0
20.4.2005					930.00	0.00%	0	0
19.4.2005					930.00	0.00%	0	0
18.4.2005					930.00	0.00%	0	0
15.4.2005					930.00	0.00%	0	0
14.4.2005					930.00	0.00%	0	0
13.4.2005					930.00	0.00%	0	0
12.4.2005					930.00	0.00%	0	0
11.4.2005					930.00	0.00%	0	0
8.4.2005					930.00	0.00%	0	0
7.4.2005					930.00	0.00%	0	0
6.4.2005					930.00	0.00%	0	0
5.4.2005					930.00	0.00%	0	0
4.4.2005					930.00	0.00%	0	0
1.4.2005					930.00	0.00%	0	0
31.3.2005					930.00	0.00%	0	0
30.3.2005					930.00	-9.97%	55 800	60
29.3.2005					1 033.00	-9.92%	30 990	30
25.3.2005					1 146.80	0.00%	0	0
24.3.2005					1 146.80	0.00%	0	0
23.3.2005					1 146.80	0.00%	0	0
22.3.2005					1 146.80	0.00%	0	0
21.3.2005					1 146.80	0.00%	0	0
18.3.2005					1 146.80	0.00%	0	0
17.3.2005					1 146.80	0.00%	0	0
16.3.2005					1 146.80	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›