MJM LITOVEL - annual total volumes, min and max prices
Short and summary info about MJM LITOVEL
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 31.50 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 18.04.1997 | 30.00 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 1 384 023.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 19.08.2009 | 1 780.00 |
| First price | 10.01.1995 | 170.00 |
| Historic min | 23.12.1998 | 16.00 |
| Historic max | 18.08.2009 | 1 780.00 |
| Total volume | 8 219 977.20 | |
| MJM LITOVEL - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 2009 | - | - | - | 1 450.00 | 1 780.00 | 81 080 | graf |
| 2008 | - | - | - | 1 476.00 | 1 720.00 | 132 700 | graf |
| 2007 | - | - | - | 1 273.00 | 1 666.00 | 741 625 | graf |
| 2006 | - | - | - | 850.00 | 1 500.00 | 3 159 134 | graf |
| 2005 | - | - | - | 630.00 | 1 271.00 | 795 182 | graf |
| 2004 | - | - | - | 331.00 | 1 202.00 | 262 287 | graf |
| 2003 | - | - | - | 330.00 | 661.00 | 262 597 | graf |
| 2002 | - | - | - | 163.00 | 409.00 | 12 089 | graf |
| 2001 | - | - | - | 68.00 | 350.00 | 126 725 | graf |
| 2000 | - | - | - | 54.00 | 158.00 | 11 932 | graf |
| 1999 | - | - | - | 18.00 | 63.00 | 946 408 | graf |
| 1998 | - | - | - | 16.00 | 60.00 | 10 326 | graf |
| 1997 | 30.00 | 125.00 | 8 799 | 27.00 | 201.00 | 29 105 | graf |
| 1996 | 100.00 | 370.00 | 578 341 | 172.00 | 450.00 | 1 050 695 | graf |
| 1995 | 122.00 | 438.00 | 762 890 | 125.00 | 400.00 | 598 092 | graf |
| 1994 | 102.00 | 500.00 | 13 993 | - | - | - | graf |
| 1993 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
