MLÉKÁRNA F.MÍSTEK - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA F.MÍSTEK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					1 122.00	-7.00%	1 122	1
20.12.1995					1 204.00	-7.00%	1 204	1
19.12.1995						-7.00%	0	0
18.12.1995					1 400.00	-6.00%	34 653	25
17.12.1995
15.12.1995	1 080.00	0.00%	0	0	1 475.00	-2.00%	2 950	2
14.12.1995	1 080.00	+4.85%	3 240	3	1 500.00	+1.00%	10 500	7
13.12.1995	1 030.00	0.00%	0	0	1 480.50	-9.00%	5 922	4
12.12.1995	1 030.00	0.00%	0	0	1 623.00	+10.00%	8 115	5
11.12.1995	1 030.00	0.00%	4 120	4	1 476.00	0.00%	14 760	10
8.12.1995	1 030.00	0.00%	0	0	1 476.00	0.00%	2 952	2
7.12.1995	1 030.00	+9.69%	37 080	36		+10.00%	0	0
6.12.1995	939.00	0.00%	0	0		+10.00%	0	0
5.12.1995	939.00	0.00%	0	0	1 253.00	+7.00%	9 765	8
4.12.1995	939.00	+9.95%	0	0	1 139.50	-44.00%	4 558	4
1.12.1995	854.00	0.00%	0	0		+110.00%	0	0
30.11.1995	854.00	+9.90%	0	0	975.00	0.00%	5 850	6
29.11.1995	777.00	0.00%	0	0		+10.00%	0	0
28.11.1995	777.00	0.00%	0	0	885.00	0.00%	5 310	6
27.11.1995	777.00	+9.90%	0	0	886.00	0.00%	12 390	14
24.11.1995	707.00	0.00%	0	0	958.00	+1.00%	23 877	27
23.11.1995	707.00	+9.95%	0	0	888.00	+8.00%	6 972	8
22.11.1995	643.00	0.00%	0	0	770.00	+8.00%	12 920	16
21.11.1995	643.00	0.00%	0	0	745.50	+5.00%	4 473	6
20.11.1995	643.00	+9.91%	16 075	25		-5.00%	0	0
17.11.1995	585.00	0.00%	0	0	750.00	+10.00%	3 000	4
16.11.1995	585.00	+9.96%	0	0	700.00	-4.00%	22 592	33
15.11.1995	532.00	0.00%	0	0	650.00	0.00%	8 556	12
14.11.1995	532.00	0.00%	0	0		+12.00%	0	0
13.11.1995	532.00	+9.91%	0	0	689.00	+1.00%	5 075	8
10.11.1995	484.00	0.00%	0	0	656.00	-14.00%	2 506	4
9.11.1995	484.00	+10.00%	0	0		+35.00%	0	0
8.11.1995	440.00	0.00%	0	0	578.00	+3.00%	8 150	15
7.11.1995	440.00	0.00%	0	0	526.00	+1.00%	4 734	9
6.11.1995	440.00	+8.64%	14 520	33	568.00	+1.00%	18 755	36
3.11.1995	405.00	0.00%	0	0	526.50	+6.00%	6 200	12
2.11.1995	405.00	-10.00%	4 455	11	518.00	+3.00%	1 461	3
1.11.1995	450.00	0.00%	0	0	462.00	+2.00%	4 712	10
31.10.1995	450.00	0.00%	0	0	503.00	+1.00%	5 083	11
30.10.1995	450.00	+2.73%	8 550	19	458.00	0.00%	458	1
27.10.1995	438.00	0.00%	0	0	486.00	+4.00%	7 326	16
26.10.1995	438.00	+9.77%	0	0	458.00	+6.00%	1 326	3
25.10.1995	399.00	0.00%	0	0		-1.00%	0	0
24.10.1995	399.00	0.00%	0	0
23.10.1995	399.00	0.00%	0	0
20.10.1995	399.00	0.00%	0	0	411.50	0.00%	1 235	3
19.10.1995	399.00	+9.91%	2 394	6	407.50	-1.00%	9 885	24
18.10.1995	363.00	0.00%	0	0		+1.00%	0	0
17.10.1995	363.00	0.00%	0	0	412.00	-6.00%	6 989	17
16.10.1995	363.00	0.00%	0	0		+18.00%	0	0
13.10.1995	363.00	+0.27%	726	2	400.50	+1.00%	2 609	7
12.10.1995	362.00	+0.27%	2 534	7	369.50	-2.00%	739	2
11.10.1995	361.00	0.00%	0	0		-6.00%	0	0
10.10.1995	361.00	+1.40%	2 527	7	400.00	+6.00%	800	2
9.10.1995	356.00	0.00%	0	0	376.00	0.00%	3 760	10
6.10.1995	356.00	+1.71%	712	2	376.00	+1.00%	376	1
5.10.1995	350.00	-4.63%	16 100	46	382.00	+2.00%	3 356	9
4.10.1995	367.00	0.00%	0	0	365.50	-1.00%	366	1
3.10.1995	367.00	+0.27%	6 239	17		-1.00%	0	0
2.10.1995	366.00	+2.23%	1 464	4	371.00	+2.00%	2 968	8
29.9.1995	358.00	-4.78%	1 074	3	364.00	-4.00%	728	2
28.9.1995	376.00	0.00%	376	1	379.00	+6.00%	379	1
27.9.1995	376.00	+1.34%	10 528	28	357.00	-4.00%	1 071	3
26.9.1995	371.00	0.00%	0	0	371.00	+3.00%	1 855	5
25.9.1995	371.00	+1.36%	1 484	4	360.00	-2.00%	3 600	10
22.9.1995	366.00	0.00%	0	0	366.00	+5.00%	732	2
21.9.1995	366.00	0.00%	0	0
20.9.1995	366.00	0.00%	0	0
19.9.1995	366.00	+1.38%	1 464	4	350.00	+6.00%	700	2
18.9.1995	361.00	0.00%	0	0	330.00	0.00%	1 650	5
15.9.1995	361.00	0.00%	0	0	330.00	-10.00%	3 300	10
14.9.1995	361.00	+1.69%	722	2	365.00	+1.00%	5 840	16
13.9.1995	355.00	+1.42%	5 325	15	361.00	+1.00%	3 610	10
12.9.1995	350.00	0.00%	0	0	358.00	+2.00%	358	1
11.9.1995	350.00	0.00%	0	0		+6.00%	0	0
8.9.1995	350.00	+0.86%	700	2	347.00	-2.00%	4 608	14
7.9.1995	347.00	0.00%	0	0	335.00	-1.00%	670	2
6.9.1995	347.00	0.00%	0	0	355.00	+4.00%	1 011	3
5.9.1995	347.00	+4.83%	0	0	324.00	-5.00%	324	1
4.9.1995	331.00	-3.21%	7 944	24	341.00	+8.00%	1 023	3
1.9.1995	342.00	+4.90%	8 208	24	316.50	-5.00%	3 482	11
31.8.1995	326.00	+1.87%	326	1		+10.00%	0	0
30.8.1995	320.00	-3.03%	640	2	303.50	+5.00%	1 214	4
29.8.1995	330.00	0.00%	0	0		0.00%	0	0
28.8.1995	330.00	0.00%	0	0	289.00	0.00%	578	2
25.8.1995	330.00	-1.49%	330	1		-7.00%	0	0
24.8.1995	335.00	0.00%	0	0	320.00	-3.00%	2 180	7
23.8.1995	335.00	0.00%	0	0	321.00	0.00%	642	2
22.8.1995	335.00	0.00%	0	0		-3.00%	0	0
21.8.1995	335.00	+1.82%	2 010	6		0.00%	0	0
18.8.1995	329.00	0.00%	0	0	332.00	+4.00%	3 964	12
17.8.1995	329.00	0.00%	0	0	317.00	-5.00%	1 585	5
16.8.1995	329.00	-4.91%	4 606	14		+3.00%	0	0
15.8.1995	346.00	0.00%	0	0		+2.00%	0	0
14.8.1995	346.00	+4.84%	0	0	322.00	+7.00%	2 252	7
11.8.1995	330.00	0.00%	5 280	16	300.00	+8.00%	2 408	8
10.8.1995	330.00	+4.76%	3 300	10	279.00	+3.00%	558	2
9.8.1995	315.00	+5.00%	315	1		+8.00%	0	0
8.8.1995	300.00	0.00%	600	2	252.00	-5.00%	756	3
7.8.1995	300.00	+3.44%	2 400	8	265.00	0.00%	1 325	5
4.8.1995	290.00	0.00%	0	0		+2.00%	0	0
3.8.1995	290.00	0.00%	0	0	265.00	-7.00%	782	3
2.8.1995	290.00	+4.69%	0	0	280.00	-4.00%	560	2
1.8.1995	277.00	0.00%	0	0		+1.00%	0	0
31.7.1995	277.00	0.00%	0	0		+4.00%	0	0
28.7.1995	277.00	0.00%	0	0	280.00	+6.00%	280	1
27.7.1995	277.00	0.00%	0	0	265.00	0.00%	1 060	4
26.7.1995	277.00	+4.92%	0	0	265.00	0.00%	795	3
25.7.1995	264.00	0.00%	0	0		-1.00%	0	0
24.7.1995	264.00	0.00%	0	0		+3.00%	0	0
21.7.1995	264.00	0.00%	0	0		0.00%	0	0
20.7.1995	264.00	0.00%	2 640	10		-2.00%	0	0
19.7.1995	264.00	0.00%	0	0		-2.00%	0	0
18.7.1995	264.00	0.00%	0	0	289.00	+3.00%	1 361	5
17.7.1995	264.00	0.00%	0	0		-5.00%	0	0
14.7.1995	264.00	0.00%	0	0	280.00	+7.00%	1 400	5
13.7.1995	264.00	+4.76%	0	0		-1.00%	0	0
12.7.1995	252.00	+5.00%	2 772	11	270.00	+5.00%	1 580	6
11.7.1995	240.00	0.00%	1 440	6		+2.00%	0	0
10.7.1995	240.00	0.00%	0	0		+1.00%	0	0
7.7.1995						+3.00%	0	0
4.7.1995	240.00	-4.76%	1 200	5		+10.00%	0	0
3.7.1995	252.00	+5.00%	0	0	214.00	+10.00%	1 498	7
30.6.1995	240.00	0.00%	0	0	192.00	-9.00%	1 558	8
29.6.1995	240.00	0.00%	3 120	13		+5.00%	0	0
28.6.1995	240.00	+3.89%	2 640	11		0.00%	0	0
27.6.1995	231.00	+5.00%	0	0		0.00%	0	0
26.6.1995	220.00	0.00%	0	0		0.00%	0	0
23.6.1995	220.00	0.00%	0	0	203.00	+2.00%	812	4
22.6.1995	220.00	0.00%	0	0		+3.00%	0	0
21.6.1995	220.00	0.00%	0	0		-3.00%	0	0
20.6.1995	220.00	0.00%	0	0		0.00%	0	0
19.6.1995	220.00	0.00%	0	0		-1.00%	0	0
16.6.1995	220.00	0.00%	0	0		0.00%	0	0
15.6.1995	220.00	0.00%	0	0		0.00%	0	0
14.6.1995	220.00	0.00%	0	0		0.00%	0	0
13.6.1995	220.00	0.00%	0	0		0.00%	0	0
12.6.1995	220.00	0.00%	2 640	12		0.00%	0	0
9.6.1995	220.00	+1.38%	220	1		-10.00%	0	0
8.6.1995	217.00	0.00%	0	0		0.00%	0	0
7.6.1995	217.00	-4.82%	1 302	6		0.00%	0	0
6.6.1995	228.00	-5.00%	0	0		-10.00%	0	0
5.6.1995	240.00	-4.76%	0	0		0.00%	0	0
2.6.1995	252.00	-4.90%	0	0		0.00%	0	0
1.6.1995	265.00	-4.67%	0	0		-1.00%	0	0
31.5.1995	278.00	-479.00%	0	0		-10.00%	0	0
30.5.1995	292.00	-488.00%	0	0	279.30	-8.00%	1 397	5
29.5.1995	307.00	-495.00%	1 842	6	304.00	-5.00%	608	2
26.5.1995	323.00	-500.00%	1 615	5		0.00%	0	0
25.5.1995	340.00	-476.00%	0	0	320.00	+9.00%	4 160	13
24.5.1995	357.00	-480.00%	8 211	23	299.00	+7.00%	1 169	4
23.5.1995	375.00	-482.00%	0	0		-10.00%	0	0
22.5.1995	394.00	-483.00%	0	0		0.00%	0	0
19.5.1995	414.00	-482.00%	0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995	435.00	-91.00%	21 750	50		0.00%	0	0
16.5.1995	439.00	-497.00%	0	0		-4.00%	0	0
15.5.1995	462.00	+500.00%	23 100	50		-1.00%	0	0
12.5.1995	440.00	+476.00%	11 880	27	318.50	-5.00%	319	1
11.5.1995	420.00	+500.00%	49 980	119		+5.00%	0	0
10.5.1995	400.00	+498.00%	0	0		+5.00%	0	0
9.5.1995	381.00	+495.00%	11 049	29		+6.00%	0	0
5.5.1995	363.00	+491.00%	0	0	287.00	-5.00%	287	1
4.5.1995	346.00	+484.00%	9 342	27		0.00%	0	0
3.5.1995	330.00	+476.00%	0	0		0.00%	0	0
2.5.1995	315.00	+500.00%	8 820	28	301.00	+9.00%	301	1
28.4.1995	300.00	+489.00%	0	0	275.00	+4.00%	2 750	10
27.4.1995	286.00	+476.00%	0	0		0.00%	0	0
26.4.1995	273.00	+500.00%	0	0		0.00%	0	0
25.4.1995	260.00	+483.00%	0	0		+5.00%	0	0
24.4.1995	248.00	-498.00%	2 480	10		0.00%	0	0
21.4.1995	261.00	+481.00%	0	0		0.00%	0	0
20.4.1995	249.00	+462.00%	0	0		0.00%	0	0
19.4.1995	238.00	+484.00%	0	0		0.00%	0	0
18.4.1995	227.00	+460.00%	0	0	252.00	0.00%	504	2
14.4.1995	217.00	+483.00%	0	0		0.00%	0	0
13.4.1995	207.00	-460.00%	1 035	5		0.00%	0	0
12.4.1995	217.00	-482.00%	0	0		0.00%	0	0
11.4.1995	228.00	-500.00%	684	3		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995	240.00	-476.00%	2 640	11	252.00	0.00%	252	1
6.4.1995			0	0	252.00	-10.00%	1 764	7
5.4.1995			0	0	280.00	0.00%	840	3
4.4.1995			0	0		+3.00%	0	0
3.4.1995	252.00	0.00%	1 512	6	280.00	+7.00%	1 630	6
31.3.1995	252.00	0.00%	1 008	4		0.00%	0	0
30.3.1995	252.00	0.00%	1 512	6		0.00%	0	0
29.3.1995	252.00	-490.00%	252	1		-2.00%	0	0
28.3.1995			0	0		-10.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995	265.00	0.00%	3 445	13
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995	265.00	0.00%	1 590	6
‹‹ First 60 ‹‹ First 20 Next 200 ›