MLÉKÁRNA F.MÍSTEK - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA F.MÍSTEK

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.19970.00%0
18.12.1997-0.45%0
17.12.1997-0.45%0
16.12.19970.00%0
15.12.19970.00%0
12.12.19970.00%0
11.12.19970.00%0
10.12.19970.00%0
9.12.19970.00%0
8.12.1997111.00-0.26%2222
5.12.1997-0.26%0
4.12.19970.00%0
3.12.1997-0.05%0
2.12.1997111.00-9.21%2 01018
1.12.1997+9.82%0
28.11.1997+9.80%0
27.11.1997+8.97%0
26.11.1997103.00-0.42%4685
25.11.1997+9.30%0
24.11.1997+8.86%0
21.11.1997+9.72%0
20.11.1997+9.09%0
19.11.199700
18.11.1997+9.09%0
17.11.1997+10.00%0
14.11.1997+8.69%0
13.11.199744.00-4.16%922
12.11.1997+9.09%0
11.11.1997+10.00%0
10.11.1997+8.10%0
7.11.1997+8.82%0
6.11.1997+9.67%0
5.11.1997+3.33%0
4.11.199700
3.11.19970.00%0
31.10.19970.00%0
30.10.199700
29.10.19970.00%0
27.10.19970.00%0
24.10.19970.00%0
23.10.19970.00%0
22.10.19970.00%0
21.10.19970.00%0
20.10.19970.00%0
17.10.19970.00%0
16.10.19970.00%0
15.10.19970.00%0
14.10.19970.00%0
13.10.19970.00%0
10.10.19970.00%0
9.10.19970.00%0
8.10.19970.00%0
7.10.19970.00%0
6.10.19970.00%0
3.10.19970.00%0
2.10.19970.00%0
1.10.19970.00%0
30.9.19970.00%0
29.9.199700
26.9.19970.00%0
25.9.19970.00%0
24.9.199730.00-6.25%301
23.9.1997-8.57%0
22.9.1997-5.40%0
19.9.19970.00%0
18.9.19970.00%0
17.9.19970.00%0
16.9.19970.00%0
15.9.19970.00%0
12.9.19970.00%0
11.9.19970.00%0
10.9.19970.00%0
9.9.199700
8.9.19970.00%0
5.9.19970.00%0
4.9.19970.00%0
3.9.199737.00-9.75%1855
2.9.19970.00%0
1.9.19970.00%0
29.8.199741.00-8.88%411
28.8.199745.00-10.00%451
27.8.19970.00%0
26.8.199750.000.00%1002
25.8.19970.00%0
22.8.19970.00%0
21.8.19970.00%0
20.8.19970.00%0
19.8.19970.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.19970.00%0
6.8.19970.00%0
5.8.1997+6.38%0
4.8.199747.00+9.30%942
1.8.19970.00%0
31.7.19970.00%0
30.7.199743.00-8.51%8 600200
29.7.19970.00%0
28.7.19970.00%0
25.7.19970.00%0
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.19970.00%0
17.7.19970.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.19970.00%0
9.7.19970.00%0
8.7.19970.00%0
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.19970.00%0
1.7.19970.00%0
30.6.19970.00%0
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.19970.00%0
19.6.19970.00%0
18.6.19970.00%0
17.6.19970.00%0
16.6.19970.00%0
13.6.19970.00%0
12.6.19970.00%0
11.6.19970.00%0
10.6.19970.00%0
9.6.19970.00%0
6.6.19970.00%0
5.6.19970.00%0
4.6.19970.00%0
3.6.19970.00%0
2.6.19970.00%0
30.5.199768.09-4.99%000.00%0
29.5.199771.670.00%000.00%0
28.5.199771.670.00%000.00%0
27.5.199771.670.00%000.00%0
26.5.199771.670.00%000.00%0
23.5.199771.670.00%000.00%0
22.5.199771.670.00%000.00%0
21.5.199771.670.00%000.00%0
20.5.199771.670.00%000.00%0
19.5.199771.670.00%000.00%0
16.5.199771.670.00%0047.00-9.61%471
15.5.199771.670.00%00-8.77%0
14.5.199771.670.00%00-9.52%0
13.5.199771.670.00%00-8.69%0
12.5.199771.670.00%000.00%0
9.5.199771.670.00%000.00%0
7.5.199771.670.00%000.00%0
6.5.199771.670.00%0069.00-4.82%691
5.5.199771.670.00%00-4.60%0
2.5.199771.670.00%000.00%0
30.4.199771.67-4.99%00-5.00%0
29.4.199775.44-4.99%000.00%0
28.4.199779.41-4.98%000.00%0
25.4.199783.58-4.99%0080.00-8.57%1602
24.4.199787.97-5.00%00-7.89%0
23.4.199792.60-4.99%00-9.35%0
22.4.199797.47-5.00%000.00%0
21.4.1997102.60-5.00%000.00%0
18.4.1997108.000.00%000.00%0
17.4.1997108.000.00%00-0.04%0
16.4.1997108.000.00%00-1.08%0
15.4.1997108.00-0.27%86480.00%0
14.4.1997108.30-5.00%000.00%0
11.4.1997114.00-5.00%000.00%0
10.4.1997120.000.00%000.00%0
9.4.1997120.000.00%000.00%0
8.4.1997120.000.00%000.00%0
7.4.1997120.000.00%000.00%0
4.4.1997120.000.00%000.00%0
3.4.1997120.000.00%000.00%0
2.4.1997120.000.00%000.00%0
1.4.1997120.000.00%000.00%0
28.3.1997120.000.00%000.00%0
27.3.1997120.000.00%000.00%0
26.3.1997120.000.00%00106.00+9.27%2122
25.3.1997120.000.00%0097.00+2.10%1942
24.3.1997120.00-2.83%36030.00%0
21.3.1997123.500.00%000.00%0
20.3.1997123.500.00%000.00%0
19.3.1997123.50-5.00%12410.00%0
18.3.1997130.000.00%000.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > MLÉKÁRNA F.MÍSTEK > Graf
Thursday, October 22, 2026 10:41:42 p.m.

Thermal battery calculator