MLÉKÁRNA F.MÍSTEK - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA F.MÍSTEK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	131.76	0.00%	0	0		0.00%	0
30.12.1996	131.76	+9.99%	0	0		0.00%	0
27.12.1996	119.79	0.00%	0	0		0.00%	0
23.12.1996	119.79	+10.00%	0	0		0.00%	0
20.12.1996	108.90	0.00%	0	0		0.00%	0
19.12.1996	108.90	+10.00%	0	0		0.00%	0
18.12.1996	99.00	0.00%	0	0		+6.38%	0
17.12.1996	99.00	0.00%	0	0		+9.30%	0
16.12.1996	99.00	+10.00%	0	0		+9.32%	0
13.12.1996	90.00	0.00%	0	0		+9.25%	0
12.12.1996	90.00	0.00%	0	0		+9.09%	0
11.12.1996	90.00	0.00%	0	0		+10.00%	0
10.12.1996	90.00	0.00%	0	0		+9.75%	0
9.12.1996	90.00	0.00%	0	0		+9.33%	0
6.12.1996	90.00	0.00%	0	0	75.00	0.00%	300	4
5.12.1996	90.00	0.00%	0	0		+8.69%	0
4.12.1996	90.00	0.00%	0	0		+9.52%	0
3.12.1996	90.00	0.00%	0	0	63.00	+8.62%	315	5
2.12.1996	90.00	0.00%	0	0		+9.43%	0
29.11.1996	90.00	0.00%	0	0		+8.16%	0
28.11.1996	90.00	0.00%	0	0	49.00	+8.88%	49	1
27.11.1996	90.00	0.00%	0	0		0.00%	0
26.11.1996	90.00	0.00%	0	0		0.00%	0
25.11.1996	90.00	0.00%	0	0	45.00	-8.16%	45	1
22.11.1996	90.00	0.00%	0	0		0.00%	0
21.11.1996	90.00	0.00%	0	0		0.00%	0
20.11.1996	90.00	0.00%	0	0	49.00	-9.25%	49	1
19.11.1996	90.00	0.00%	0	0		0.00%	0
18.11.1996	90.00	0.00%	0	0	54.00	-10.00%	54	1
15.11.1996	90.00	0.00%	0	0	60.00	-9.09%	60	1
14.11.1996	90.00	0.00%	0	0	66.00	+10.00%	132	2
13.11.1996	90.00	0.00%	0	0	60.00	-9.09%	60	1
12.11.1996	90.00	0.00%	0	0	66.00	-9.58%	66	1
11.11.1996	90.00	0.00%	0	0	73.00	-9.87%	73	1
8.11.1996	90.00	0.00%	0	0		0.00%	0
7.11.1996	90.00	0.00%	0	0		0.00%	0
6.11.1996	90.00	0.00%	0	0		0.00%	0
5.11.1996	90.00	0.00%	0	0		0.00%	0
4.11.1996	90.00	0.00%	0	0		0.00%	0
1.11.1996	90.00	0.00%	0	0		0.00%	0
31.10.1996	90.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	90.00	0.00%	0	0	81.00	-8.98%	81	1
29.10.1996	90.00	0.00%	0	0	89.00	-9.18%	890	10
25.10.1996	90.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	90.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	90.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	90.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	90.00	0.00%	0	0	98.00	0.00%	294	3
18.10.1996	90.00	0.00%	0	0		0.00%	0	0
17.10.1996	90.00	-9.09%	180	2		0.00%	0	0
16.10.1996	99.00	0.00%	0	0		0.00%	0	0
15.10.1996	99.00	0.00%	0	0		0.00%	0	0
14.10.1996	99.00	0.00%	0	0		0.00%	0	0
11.10.1996	99.00	0.00%	0	0		0.00%	0	0
10.10.1996	99.00	0.00%	0	0		0.00%	0	0
9.10.1996	99.00	0.00%	0	0		0.00%	0	0
8.10.1996	99.00	0.00%	0	0		0.00%	0	0
7.10.1996	99.00	+10.00%	0	0		0.00%	0	0
4.10.1996	90.00	0.00%	0	0		0.00%	0	0
3.10.1996	90.00	+9.78%	360	4	98.00	-9.25%	98	1
2.10.1996	81.98	0.00%	0	0		0.00%	0	0
1.10.1996	81.98	0.00%	0	0	108.00	-9.24%	108	1
30.9.1996	81.98	-9.99%	82	1		0.00%	0	0
27.9.1996	91.08	0.00%	0	0		0.00%	0	0
26.9.1996	91.08	-10.00%	0	0		0.00%	0	0
25.9.1996	101.20	0.00%	0	0		0.00%	0	0
24.9.1996	101.20	0.00%	0	0	119.00	-9.84%	119	1
23.9.1996	101.20	0.00%	0	0		0.00%	0	0
20.9.1996	101.20	0.00%	0	0	132.00	+9.00%	396	3
19.9.1996	101.20	0.00%	0	0		-14.00%	0	0
18.9.1996	101.20	0.00%	0	0		-22.00%	0	0
17.9.1996	101.20	0.00%	0	0		0.00%	0	0
16.9.1996	101.20	0.00%	0	0		0.00%	0	0
13.9.1996	101.20	0.00%	0	0		0.00%	0	0
12.9.1996	101.20	0.00%	0	0		0.00%	0	0
11.9.1996	101.20	0.00%	0	0		0.00%	0	0
10.9.1996	101.20	0.00%	0	0		0.00%	0	0
9.9.1996	101.20	0.00%	0	0	179.00	-10.00%	179	1
6.9.1996	101.20	0.00%	0	0		0.00%	0	0
5.9.1996	101.20	0.00%	0	0	198.00	-10.00%	198	1
4.9.1996	101.20	0.00%	0	0	219.00	-10.00%	1 095	5
3.9.1996	101.20	0.00%	0	0		0.00%	0	0
2.9.1996	101.20	0.00%	0	0		+10.00%	0	0
30.8.1996	101.20	0.00%	0	0		+10.00%	0	0
29.8.1996	101.20	0.00%	0	0	201.00	+10.00%	201	1
28.8.1996	101.20	0.00%	0	0		+10.00%	0	0
27.8.1996	101.20	0.00%	0	0		+10.00%	0	0
26.8.1996	101.20	0.00%	0	0		+9.00%	0	0
23.8.1996	101.20	0.00%	0	0		+9.00%	0	0
22.8.1996	101.20	0.00%	0	0	127.00	0.00%	254	2
21.8.1996	101.20	0.00%	0	0	127.00	+9.00%	381	3
20.8.1996	101.20	0.00%	0	0		+9.00%	0	0
19.8.1996	101.20	-9.96%	506	5		+9.00%	0	0
16.8.1996	112.40	0.00%	0	0		0.00%	0	0
15.8.1996	112.40	-9.93%	562	5		0.00%	0	0
14.8.1996	124.80	0.00%	0	0		0.00%	0	0
13.8.1996	124.80	0.00%	0	0		+9.00%	0	0
12.8.1996	124.80	-9.95%	624	5		+10.00%	0	0
9.8.1996	138.60	0.00%	0	0	81.00	-1.00%	810	10
8.8.1996	138.60	-10.00%	554	4	82.00	-10.00%	8 200	100
7.8.1996	154.00	0.00%	0	0	91.00	-10.00%	91	1
6.8.1996	154.00	0.00%	0	0		+10.00%	0	0
5.8.1996	154.00	-9.09%	1 386	9		+10.00%	0	0
2.8.1996	169.40	0.00%	0	0		+6.00%	0	0
1.8.1996	169.40	+10.00%	1 694	10		+3.00%	0	0
31.7.1996	154.00	0.00%	0	0		+10.00%	0	0
30.7.1996	154.00	0.00%	0	0		+6.00%	0	0
29.7.1996	154.00	-9.94%	1 540	10	66.00	-10.00%	660	10
26.7.1996	171.00	0.00%	0	0	73.00	-10.00%	1 825	25
25.7.1996	171.00	-10.00%	1 197	7	81.00	-9.00%	567	7
24.7.1996	190.00	0.00%	0	0	89.00	-9.00%	890	10
23.7.1996	190.00	0.00%	0	0	98.00	-9.00%	980	10
22.7.1996	190.00	0.00%	0	0	108.00	-10.00%	1 080	10
19.7.1996	190.00	0.00%	0	0		0.00%	0	0
18.7.1996	190.00	0.00%	0	0	119.10	-10.00%	1 191	10
17.7.1996	190.00	0.00%	0	0		0.00%	0	0
16.7.1996	190.00	0.00%	0	0		0.00%	0	0
15.7.1996	190.00	-5.00%	950	5		0.00%	0	0
12.7.1996	200.00	0.00%	0	0		0.00%	0	0
11.7.1996	200.00	0.00%	0	0		0.00%	0	0
10.7.1996	200.00	0.00%	0	0		0.00%	0	0
9.7.1996	200.00	0.00%	0	0		0.00%	0	0
8.7.1996	200.00	0.00%	0	0		0.00%	0	0
4.7.1996	200.00	0.00%	0	0		-10.00%	0	0
3.7.1996	200.00	0.00%	0	0		0.00%	0	0
2.7.1996	200.00	0.00%	0	0		0.00%	0	0
1.7.1996	200.00	0.00%	0	0		0.00%	0	0
28.6.1996	200.00	0.00%	0	0		0.00%	0	0
27.6.1996	200.00	0.00%	0	0		0.00%	0	0
26.6.1996	200.00	0.00%	0	0		0.00%	0	0
25.6.1996	200.00	0.00%	0	0		0.00%	0	0
24.6.1996	200.00	0.00%	0	0		0.00%	0	0
21.6.1996	200.00	0.00%	0	0		+5.00%	0	0
20.6.1996	200.00	0.00%	0	0		0.00%	0	0
19.6.1996	200.00	0.00%	0	0		0.00%	0	0
18.6.1996	200.00	0.00%	0	0		0.00%	0	0
17.6.1996	200.00	-7.40%	400	2		0.00%	0	0
14.6.1996	216.00	0.00%	0	0		0.00%	0	0
13.6.1996	216.00	0.00%	0	0		0.00%	0	0
12.6.1996	216.00	0.00%	0	0		0.00%	0	0
11.6.1996	216.00	0.00%	0	0		0.00%	0	0
10.6.1996	216.00	0.00%	0	0		0.00%	0	0
7.6.1996	216.00	0.00%	0	0		-1.00%	0	0
6.6.1996	216.00	-10.00%	216	1		-3.00%	0	0
5.6.1996	240.00	0.00%	0	0		+1.00%	0	0
4.6.1996	240.00	0.00%	0	0		+2.00%	0	0
3.6.1996	240.00	0.00%	0	0		0.00%	0	0
31.5.1996	240.00	0.00%	0	0		-3.00%	0	0
30.5.1996	240.00	0.00%	0	0		-6.00%	0	0
29.5.1996	240.00	0.00%	0	0	154.00	-5.00%	14 938	97
28.5.1996	240.00	0.00%	0	0	162.00	-10.00%	648	4
27.5.1996	240.00	0.00%	0	0		0.00%	0	0
24.5.1996	240.00	0.00%	0	0		0.00%	0	0
23.5.1996	240.00	0.00%	0	0		-10.00%	0	0
22.5.1996	240.00	0.00%	0	0	200.00	-9.00%	400	2
21.5.1996	240.00	0.00%	0	0	220.00	-2.00%	440	2
20.5.1996	240.00	0.00%	0	0	225.00	-7.00%	225	1
17.5.1996	240.00	0.00%	0	0		-3.00%	0	0
16.5.1996	240.00	0.00%	6 720	28		0.00%	0	0
15.5.1996	240.00	0.00%	0	0		0.00%	0	0
14.5.1996	240.00	0.00%	0	0		0.00%	0	0
13.5.1996	240.00	0.00%	0	0		0.00%	0	0
10.5.1996	240.00	0.00%	0	0		0.00%	0	0
9.5.1996	240.00	+9.58%	0	0		0.00%	0	0
7.5.1996	219.00	0.00%	0	0		0.00%	0	0
6.5.1996	219.00	+9.60%	0	0	249.00	0.00%	498	2
3.5.1996	199.80	0.00%	0	0		0.00%	0	0
2.5.1996	199.80	0.00%	0	0		0.00%	0	0
30.4.1996	199.80	0.00%	0	0	249.00	-10.00%	249	1
29.4.1996	199.80	-10.00%	400	2		-10.00%	0	0
26.4.1996	222.00	0.00%	0	0		0.00%	0	0
25.4.1996	222.00	-9.75%	3 108	14		0.00%	0	0
24.4.1996	246.00	0.00%	0	0	306.00	-10.00%	306	1
23.4.1996	246.00	0.00%	0	0		0.00%	0	0
22.4.1996	246.00	-9.89%	0	0	340.00	-10.00%	340	1
19.4.1996	273.00	0.00%	0	0	377.00	-10.00%	377	1
18.4.1996	273.00	-9.90%	0	0		-10.00%	0	0
17.4.1996	303.00	0.00%	0	0		+2.00%	0	0
16.4.1996	303.00	0.00%	0	0		-5.00%	0	0
15.4.1996	303.00	-9.82%	0	0		0.00%	0	0
12.4.1996	336.00	0.00%	0	0		0.00%	0	0
11.4.1996	336.00	-9.91%	0	0		0.00%	0	0
10.4.1996	373.00	0.00%	0	0		0.00%	0	0
9.4.1996	373.00	0.00%	0	0		0.00%	0	0
5.4.1996	373.00	0.00%	0	0		0.00%	0	0
4.4.1996	373.00	-9.90%	0	0		0.00%	0	0
3.4.1996	414.00	0.00%	0	0		-10.00%	0	0
2.4.1996	414.00	0.00%	0	0		0.00%	0	0
1.4.1996	414.00	-10.00%	414	1		0.00%	0	0
29.3.1996	460.00	0.00%	0	0		0.00%	0	0
28.3.1996	460.00	-9.98%	1 840	4		0.00%	0	0
27.3.1996	511.00	0.00%	0	0		0.00%	0	0
26.3.1996	511.00	0.00%	0	0	530.00	-10.00%	530	1
25.3.1996	511.00	0.00%	0	0		-10.00%	0	0
22.3.1996	511.00	0.00%	0	0		-5.00%	0	0
21.3.1996	511.00	-9.87%	1 533	3		0.00%	0	0
20.3.1996	567.00	0.00%	0	0		0.00%	0	0
19.3.1996	567.00	0.00%	0	0		0.00%	0	0
18.3.1996	567.00	0.00%	0	0		0.00%	0	0
15.3.1996	567.00	0.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›