MLÉKÁRNA HR.KRÁL. - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about MLÉKÁRNA HR.KRÁL.

The Prague Stock Exchange
Last price	30.05.1997	290.00
First price	08.03.1995	497.00
Historic min	12.08.1996	64.08
Historic max	08.03.1995	497.00
Total volume	1 028 113.00

RMS - RM-System
Last price	20.07.2000	25.00
First price	28.03.1995	314.00
Historic min	30.10.1998	1.00
Historic max	22.11.1996	632.00
Total volume	1 232 129.80

Go to monthly & yearly prices and volumes of MLÉKÁRNA HR.KRÁL.

The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA HR.KRÁL.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
20.7.2000					25.00	0.00%	0	0
19.7.2000					25.00	0.00%	0	0
18.7.2000					25.00	0.00%	0	0
17.7.2000					25.00	0.00%	0	0
14.7.2000					25.00	0.00%	0	0
13.7.2000					25.00	0.00%	0	0
12.7.2000					25.00	0.00%	0	0
11.7.2000					25.00	0.00%	0	0
10.7.2000					25.00	0.00%	0	0
7.7.2000					25.00	0.00%	0	0
4.7.2000					25.00	0.00%	0	0
3.7.2000					25.00	0.00%	0	0
30.6.2000					25.00	0.00%	0	0
29.6.2000					25.00	0.00%	0	0
28.6.2000					25.00	0.00%	0	0
27.6.2000					25.00	0.00%	0	0
26.6.2000					25.00	0.00%	0	0
23.6.2000					25.00	0.00%	0	0
22.6.2000					25.00	0.00%	0	0
21.6.2000					25.00	0.00%	0	0
‹‹ First 60 Next 20 ›