MLÉKÁRNA HR.KRÁL. - Prague Stock Exchange price chart
Short and summary info about MLÉKÁRNA HR.KRÁL.
The Prague Stock Exchange | ||
---|---|---|
Last price | 30.05.1997 | 290.00 |
First price | 08.03.1995 | 497.00 |
Historic min | 12.08.1996 | 64.08 |
Historic max | 08.03.1995 | 497.00 |
Total volume | 1 028 113.00 |
RMS - RM-System | ||
---|---|---|
Last price | 20.07.2000 | 25.00 |
First price | 28.03.1995 | 314.00 |
Historic min | 30.10.1998 | 1.00 |
Historic max | 22.11.1996 | 632.00 |
Total volume | 1 232 129.80 |
The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA HR.KRÁL. | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.7.2000 | 25.00 | 0.00% | 0 | 0 | ||||||||||
19.7.2000 | 25.00 | 0.00% | 0 | 0 | ||||||||||
18.7.2000 | 25.00 | 0.00% | 0 | 0 | ||||||||||
17.7.2000 | 25.00 | 0.00% | 0 | 0 | ||||||||||
14.7.2000 | 25.00 | 0.00% | 0 | 0 | ||||||||||
13.7.2000 | 25.00 | 0.00% | 0 | 0 | ||||||||||
12.7.2000 | 25.00 | 0.00% | 0 | 0 | ||||||||||
11.7.2000 | 25.00 | 0.00% | 0 | 0 | ||||||||||
10.7.2000 | 25.00 | 0.00% | 0 | 0 | ||||||||||
7.7.2000 | 25.00 | 0.00% | 0 | 0 | ||||||||||
4.7.2000 | 25.00 | 0.00% | 0 | 0 | ||||||||||
3.7.2000 | 25.00 | 0.00% | 0 | 0 | ||||||||||
30.6.2000 | 25.00 | 0.00% | 0 | 0 | ||||||||||
29.6.2000 | 25.00 | 0.00% | 0 | 0 | ||||||||||
28.6.2000 | 25.00 | 0.00% | 0 | 0 | ||||||||||
27.6.2000 | 25.00 | 0.00% | 0 | 0 | ||||||||||
26.6.2000 | 25.00 | 0.00% | 0 | 0 | ||||||||||
23.6.2000 | 25.00 | 0.00% | 0 | 0 | ||||||||||
22.6.2000 | 25.00 | 0.00% | 0 | 0 | ||||||||||
21.6.2000 | 25.00 | 0.00% | 0 | 0 | ||||||||||
|