MLÉKÁRNA HR.KRÁL. - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA HR.KRÁL.

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.19970.00%0
18.12.19970.00%0
17.12.19970.00%0
16.12.19970.00%0
15.12.19970.00%0
12.12.1997-9.64%0
11.12.19970.00%0
10.12.19970.00%0
9.12.19970.00%0
8.12.19970.00%0
5.12.19970.00%0
4.12.1997228.00-5.00%1 8248
3.12.19970.00%0
2.12.19970.00%0
1.12.19970.00%0
28.11.19970.00%0
27.11.1997240.000.00%7203
26.11.19970.00%0
25.11.19970.00%0
24.11.1997-5.69%0
21.11.1997-1.54%0
20.11.1997265.00-2.45%4 13616
19.11.199700
18.11.1997265.000.00%1 0604
17.11.1997265.00+6.00%11 66044
14.11.19970.00%0
13.11.19970.00%0
12.11.1997+4.16%0
11.11.1997240.000.00%1 9208
10.11.19970.00%0
7.11.1997-4.95%0
6.11.1997-4.71%0
5.11.19970.00%0
4.11.199700
3.11.19970.00%0
31.10.19970.00%0
30.10.199700
29.10.19970.00%0
27.10.19970.00%0
24.10.19970.00%0
23.10.19970.00%0
22.10.1997265.000.00%2 1208
21.10.1997+5.15%0
20.10.1997252.00-4.90%4 03216
17.10.1997+2.91%0
16.10.1997257.50-2.83%3 09012
15.10.19970.00%0
14.10.19970.00%0
13.10.19970.00%0
10.10.1997265.000.00%2 1208
9.10.19970.00%0
8.10.19970.00%0
7.10.19970.00%0
6.10.19970.00%0
3.10.19970.00%0
2.10.19970.00%0
1.10.19970.00%0
30.9.19970.00%0
29.9.199700
26.9.1997+2.91%0
25.9.1997257.50-2.83%3 09012
24.9.19970.00%0
23.9.19970.00%0
22.9.19970.00%0
19.9.19970.00%0
18.9.19970.00%0
17.9.19970.00%0
16.9.19970.00%0
15.9.19970.00%0
12.9.1997+5.15%0
11.9.1997252.00-4.90%4 03216
10.9.1997265.00+5.15%1 0604
9.9.1997252.001 0084
8.9.19970.00%0
5.9.19970.00%0
4.9.1997265.000.00%2 1208
3.9.1997265.000.00%4 24016
2.9.19970.00%0
1.9.19970.00%0
29.8.19970.00%0
28.8.19970.00%0
27.8.1997265.000.00%2 1208
26.8.19970.00%0
25.8.19970.00%0
22.8.19970.00%0
21.8.19970.00%0
20.8.19970.00%0
19.8.19970.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.1997+0.96%0
8.8.19970.00%0
7.8.19970.00%0
6.8.19970.00%0
5.8.1997260.00-7.14%3 12012
4.8.19970.00%0
1.8.1997+5.26%0
31.7.1997266.00-5.00%3 19212
30.7.1997+5.26%0
29.7.1997266.00-5.00%2 1288
28.7.19970.00%0
25.7.1997280.000.00%1 9607
24.7.19970.00%0
23.7.1997280.00+5.66%2 2408
22.7.19970.00%0
21.7.19970.00%0
18.7.1997265.000.00%2651
17.7.19970.00%0
16.7.1997+9.73%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.19970.00%0
9.7.19970.00%0
8.7.19970.00%0
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.19970.00%0
1.7.19970.00%0
30.6.19970.00%0
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.19970.00%0
19.6.19970.00%0
18.6.19970.00%0
17.6.19970.00%0
16.6.19970.00%0
13.6.19970.00%0
12.6.19970.00%0
11.6.19970.00%0
10.6.19970.00%0
9.6.19970.00%0
6.6.19970.00%0
5.6.19970.00%0
4.6.19970.00%0
3.6.19970.00%0
2.6.19970.00%0
30.5.1997290.000.00%2 32080.00%0
29.5.1997290.000.00%000.00%0
28.5.1997290.000.00%000.00%0
27.5.1997290.000.00%000.00%0
26.5.1997290.000.00%00-0.02%0
23.5.1997290.000.00%00+2.35%0
22.5.1997290.000.00%00+4.88%0
21.5.1997290.000.00%3 480120.00%0
20.5.1997290.00-4.91%8 700300.00%0
19.5.1997305.000.00%000.00%0
16.5.1997305.000.00%000.00%0
15.5.1997305.000.00%00+0.44%0
14.5.1997305.00-4.98%2 44080.00%0
13.5.1997321.000.00%000.00%0
12.5.1997321.000.00%00224.000.00%1 7928
9.5.1997321.000.00%00-9.67%0
7.5.1997321.000.00%00248.00-8.82%4 96020
6.5.1997321.000.00%000.00%0
5.5.1997321.00+4.90%000.00%0
2.5.1997306.00+4.79%00+1.13%0
30.4.1997292.00+4.65%00272.00+8.40%43 572162
29.4.1997279.00+4.88%10 04436248.10+5.57%9924
28.4.1997266.00+4.72%00+3.89%0
25.4.1997254.00+4.95%00226.20+2.81%9054
24.4.1997242.00+4.76%000.00%0
23.4.1997231.00+5.00%000.00%0
22.4.1997220.00+4.76%000.00%0
21.4.1997210.00-4.97%000.00%0
18.4.1997221.00+4.73%00-0.03%0
17.4.1997211.00+4.97%00-0.01%0
16.4.1997201.00+4.60%00-0.06%0
15.4.1997192.15+5.00%00-0.11%0
14.4.1997183.00+0.87%7324-0.22%0
11.4.1997181.41-4.99%000.00%0
10.4.1997190.950.00%00+0.68%0
9.4.1997190.950.00%00219.50-9.29%1 7568
8.4.1997190.950.00%00+10.00%0
7.4.1997190.95-5.00%1 91010220.00+8.91%1 7608
4.4.1997201.00+0.75%5 62828+9.78%0
3.4.1997199.50-5.00%00+9.52%0
2.4.1997210.00-4.97%00168.00+5.00%6724
1.4.1997221.00-4.74%00-0.62%0
28.3.1997232.00-4.91%00-9.55%0
27.3.1997244.00-4.68%00-9.64%0
26.3.1997256.00-4.83%00-9.63%0
25.3.1997269.000.00%00-9.79%0
24.3.1997269.000.00%00-3.33%0
21.3.1997269.00+4.66%000.00%0
20.3.1997257.00+4.89%00+2.04%0
19.3.1997245.00+4.70%00245.000.00%4 90020
18.3.1997234.00+4.93%00+17.50%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > MLÉKÁRNA HR.KRÁL. > Graf
Monday, November 25, 2024 7:00:16

Thermal battery calculator