MLÉKÁRNA HR.KRÁL. - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA HR.KRÁL.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					351.00	0.00%	14 040	40
20.12.1995						-8.00%	0	0
19.12.1995					382.00	+3.00%	15 280	40
18.12.1995					370.50	-3.00%	11 856	32
17.12.1995
15.12.1995	394.00	0.00%	0	0		-3.00%	0	0
14.12.1995	394.00	+9.74%	0	0	394.00	+9.00%	3 152	8
13.12.1995	359.00	0.00%	0	0		+10.00%	0	0
12.12.1995	359.00	0.00%	0	0	334.00	+6.00%	9 248	28
11.12.1995	359.00	+9.78%	0	0		+10.00%	0	0
8.12.1995	327.00	0.00%	0	0		+10.00%	0	0
7.12.1995	327.00	+9.73%	0	0	259.50	+6.00%	2 076	8
6.12.1995	298.00	0.00%	0	0	245.00	+10.00%	1 960	8
5.12.1995	298.00	0.00%	0	0		+10.00%	0	0
4.12.1995	298.00	+9.96%	0	0		+7.00%	0	0
1.12.1995	271.00	0.00%	0	0		+10.00%	0	0
30.11.1995	271.00	+9.71%	0	0	173.00	0.00%	692	4
29.11.1995	247.00	0.00%	0	0		+10.00%	0	0
28.11.1995	247.00	0.00%	0	0	157.50	0.00%	158	1
27.11.1995	247.00	+9.77%	0	0	157.50	-3.00%	1 260	8
24.11.1995	225.00	0.00%	0	0		+5.00%	0	0
23.11.1995	225.00	+2.27%	9 900	44	154.50	-4.00%	1 236	8
22.11.1995	220.00	0.00%	0	0	161.00	-3.00%	644	4
21.11.1995	220.00	0.00%	0	0		+2.00%	0	0
20.11.1995	220.00	0.00%	7 920	36		+8.00%	0	0
17.11.1995	220.00	0.00%	0	0	149.50	-4.00%	2 392	16
16.11.1995	220.00	0.00%	2 640	12		+2.00%	0	0
15.11.1995	220.00	0.00%	0	0		+3.00%	0	0
14.11.1995	220.00	0.00%	0	0	151.00	-1.00%	2 980	20
13.11.1995	220.00	+1.38%	3 520	16	151.00	0.00%	1 208	8
10.11.1995	217.00	0.00%	0	0	151.00	-3.00%	1 208	8
9.11.1995	217.00	+9.59%	0	0		+6.00%	0	0
8.11.1995	198.00	0.00%	0	0	146.50	-4.00%	1 172	8
7.11.1995	198.00	0.00%	0	0	152.00	0.00%	608	4
6.11.1995	198.00	+10.00%	0	0		+4.00%	0	0
3.11.1995	180.00	0.00%	0	0	146.00	-6.00%	1 168	8
2.11.1995	180.00	+0.46%	6 480	36	150.00	+6.00%	3 092	20
1.11.1995	179.17	0.00%	0	0		+2.00%	0	0
31.10.1995	179.17	0.00%	0	0		0.00%	0	0
30.10.1995	179.17	0.00%	2 150	12	143.00	-9.00%	572	4
27.10.1995	179.17	0.00%	0	0		-10.00%	0	0
26.10.1995	179.17	0.00%	2 867	16		-10.00%	0	0
25.10.1995	179.17	0.00%	0	0		-10.00%	0	0
24.10.1995	179.17	0.00%	0	0
23.10.1995	179.17	0.00%	0	0
20.10.1995	179.17	0.00%	0	0		0.00%	0	0
19.10.1995	179.17	0.00%	4 300	24		0.00%	0	0
18.10.1995	179.17	0.00%	0	0		0.00%	0	0
17.10.1995	179.17	0.00%	0	0		0.00%	0	0
16.10.1995	179.17	0.00%	0	0		0.00%	0	0
13.10.1995	179.17	0.00%	4 300	24		0.00%	0	0
12.10.1995	179.17	-4.99%	0	0		0.00%	0	0
11.10.1995	188.59	0.00%	3 772	20	221.00	+2.00%	13 260	60
10.10.1995	188.59	-4.99%	0	0	221.00	-2.00%	4 332	20
9.10.1995	198.51	0.00%	0	0		0.00%	0	0
6.10.1995	198.51	+4.99%	0	0		+8.00%	0	0
5.10.1995	189.06	+4.99%	0	0	205.00	-2.00%	1 640	8
4.10.1995	180.06	0.00%	720	4	210.00	-5.00%	1 680	8
3.10.1995	180.06	0.00%	4 321	24		0.00%	0	0
2.10.1995	180.06	0.00%	0	0		0.00%	0	0
29.9.1995	180.06	0.00%	0	0		0.00%	0	0
28.9.1995	180.06	0.00%	0	0		0.00%	0	0
27.9.1995	180.06	0.00%	720	4	221.00	0.00%	8 840	40
26.9.1995	180.06	0.00%	5 042	28	220.50	0.00%	1 764	8
25.9.1995	180.06	0.00%	0	0		0.00%	0	0
22.9.1995	180.06	0.00%	0	0		0.00%	0	0
21.9.1995	180.06	-4.99%	7 202	40
20.9.1995	189.53	-4.99%	0	0
19.9.1995	199.50	0.00%	0	0		0.00%	0	0
18.9.1995	199.50	0.00%	0	0		0.00%	0	0
15.9.1995	199.50	0.00%	0	0		+5.00%	0	0
14.9.1995	199.50	0.00%	798	4	210.00	-5.00%	2 520	12
13.9.1995	199.50	-5.00%	0	0		0.00%	0	0
12.9.1995	210.00	-4.97%	0	0		0.00%	0	0
11.9.1995	221.00	0.00%	0	0		0.00%	0	0
8.9.1995	221.00	0.00%	0	0		0.00%	0	0
7.9.1995	221.00	0.00%	0	0		0.00%	0	0
6.9.1995	221.00	0.00%	0	0		0.00%	0	0
5.9.1995	221.00	0.00%	8 398	38		0.00%	0	0
4.9.1995	221.00	0.00%	0	0		+5.00%	0	0
1.9.1995	221.00	0.00%	0	0		+5.00%	0	0
31.8.1995	221.00	0.00%	0	0		0.00%	0	0
30.8.1995	221.00	0.00%	0	0		0.00%	0	0
29.8.1995	221.00	0.00%	0	0		0.00%	0	0
28.8.1995	221.00	0.00%	0	0		+5.00%	0	0
25.8.1995	221.00	0.00%	0	0	190.00	-5.00%	760	4
24.8.1995	221.00	0.00%	0	0		0.00%	0	0
23.8.1995	221.00	0.00%	0	0		0.00%	0	0
22.8.1995	221.00	0.00%	0	0		+3.00%	0	0
21.8.1995	221.00	+0.45%	4 420	20	195.00	+3.00%	1 560	8
18.8.1995	220.00	+0.45%	1 760	8	190.00	-5.00%	4 560	24
17.8.1995	219.00	-4.78%	0	0		0.00%	0	0
16.8.1995	230.00	0.00%	0	0		0.00%	0	0
15.8.1995	230.00	+1.32%	2 760	12		0.00%	0	0
14.8.1995	227.00	0.00%	1 816	8		+1.00%	0	0
11.8.1995	227.00	0.00%	0	0	197.50	-1.00%	1 580	8
10.8.1995	227.00	0.00%	0	0		0.00%	0	0
9.8.1995	227.00	0.00%	0	0		0.00%	0	0
8.8.1995	227.00	0.00%	0	0		0.00%	0	0
7.8.1995	227.00	0.00%	0	0	200.00	0.00%	1 600	8
4.8.1995	227.00	0.00%	0	0		0.00%	0	0
3.8.1995	227.00	0.00%	0	0		-7.00%	0	0
2.8.1995	227.00	+4.60%	0	0	214.00	+5.00%	856	4
1.8.1995	217.00	+4.83%	0	0		+4.00%	0	0
31.7.1995	207.00	0.00%	0	0	195.00	-3.00%	6 240	32
28.7.1995	207.00	0.00%	0	0	200.00	-5.00%	800	4
27.7.1995	207.00	0.00%	0	0		+2.00%	0	0
26.7.1995	207.00	0.00%	0	0		+3.00%	0	0
25.7.1995	207.00	0.00%	0	0		+5.00%	0	0
24.7.1995	207.00	0.00%	0	0	190.00	-5.00%	3 800	20
21.7.1995	207.00	0.00%	0	0		+1.00%	0	0
20.7.1995	207.00	0.00%	0	0	200.00	-3.00%	11 080	56
19.7.1995	207.00	0.00%	0	0	205.00	+3.00%	820	4
18.7.1995	207.00	0.00%	0	0		-16.00%	0	0
17.7.1995	207.00	0.00%	0	0		-14.00%	0	0
14.7.1995	207.00	+4.54%	8 280	40	278.00	+5.00%	2 224	8
13.7.1995	198.00	0.00%	0	0		0.00%	0	0
12.7.1995	198.00	0.00%	0	0	266.00	0.00%	2 128	8
11.7.1995	198.00	0.00%	0	0		0.00%	0	0
10.7.1995	198.00	0.00%	0	0		0.00%	0	0
7.7.1995					266.00	+9.00%	6 384	24
4.7.1995	198.00	0.00%	0	0	243.50	-1.00%	9 740	40
3.7.1995	198.00	0.00%	0	0	245.50	-2.00%	1 964	8
30.6.1995	198.00	0.00%	0	0		+3.00%	0	0
29.6.1995	198.00	-4.34%	4 752	24	242.00	0.00%	968	4
28.6.1995	207.00	-4.60%	0	0		0.00%	0	0
27.6.1995	217.00	-4.82%	0	0		0.00%	0	0
26.6.1995	228.00	-5.00%	0	0		0.00%	0	0
23.6.1995	240.00	-4.76%	0	0		0.00%	0	0
22.6.1995	252.00	0.00%	0	0		0.00%	0	0
21.6.1995	252.00	0.00%	0	0		0.00%	0	0
20.6.1995	252.00	0.00%	0	0		0.00%	0	0
19.6.1995	252.00	0.00%	0	0		0.00%	0	0
16.6.1995	252.00	0.00%	0	0		+6.00%	0	0
15.6.1995	252.00	-4.90%	1 008	4		+3.00%	0	0
14.6.1995	265.00	0.00%	0	0		0.00%	0	0
13.6.1995	265.00	0.00%	0	0		+5.00%	0	0
12.6.1995	265.00	0.00%	0	0	210.00	-5.00%	1 680	8
9.6.1995	265.00	0.00%	0	0		0.00%	0	0
8.6.1995	265.00	0.00%	0	0		0.00%	0	0
7.6.1995	265.00	0.00%	0	0		0.00%	0	0
6.6.1995	265.00	0.00%	0	0		0.00%	0	0
5.6.1995	265.00	0.00%	0	0		0.00%	0	0
2.6.1995	265.00	0.00%	0	0		0.00%	0	0
1.6.1995	265.00	0.00%	0	0		-4.00%	0	0
31.5.1995	265.00	0.00%	4 240	16		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995	265.00	-467.00%	1 590	6		-3.00%	0	0
26.5.1995	278.00	+490.00%	0	0		-1.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995	265.00	-467.00%	2 120	8		+3.00%	0	0
23.5.1995	278.00	-479.00%	3 336	12		+10.00%	0	0
22.5.1995	292.00	0.00%	4 964	17	213.50	-2.00%	854	4
19.5.1995			0	0	218.50	-5.00%	874	4
18.5.1995	292.00	-488.00%	9 636	33		+2.00%	0	0
17.5.1995	307.00	-495.00%	0	0		+10.00%	0	0
16.5.1995	323.00	0.00%	1 615	5		+10.00%	0	0
15.5.1995	323.00	+487.00%	0	0	210.00	-2.00%	2 256	12
12.5.1995	308.00	+476.00%	4 928	16		+4.00%	0	0
11.5.1995	294.00	+500.00%	0	0		+10.00%	0	0
10.5.1995	280.00	+486.00%	0	0	168.00	-8.00%	672	4
9.5.1995	267.00	+470.00%	0	0	182.00	-9.00%	728	4
5.5.1995	255.00	+493.00%	0	0		0.00%	0	0
4.5.1995	243.00	+474.00%	0	0		0.00%	0	0
3.5.1995	232.00	+497.00%	0	0		0.00%	0	0
2.5.1995	221.00	+473.00%	0	0		0.00%	0	0
28.4.1995	211.00	+497.00%	0	0	200.00	0.00%	1 600	8
27.4.1995	201.00	+468.00%	8 040	40		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995	192.00	-495.00%	1 536	8		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995	202.00	0.00%	808	4		0.00%	0	0
20.4.1995	202.00	0.00%	2 424	12		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995	202.00	-471.00%	3 232	16		-9.00%	0	0
12.4.1995	212.00	-493.00%	0	0		-10.00%	0	0
11.4.1995			0	0		-10.00%	0	0
10.4.1995			0	0		-10.00%	0	0
7.4.1995	223.00	-470.00%	0	0		-5.00%	0	0
6.4.1995	234.00	-487.00%	0	0		0.00%	0	0
5.4.1995	246.00	-465.00%	0	0		0.00%	0	0
4.4.1995	258.00	-479.00%	0	0		+5.00%	0	0
3.4.1995	271.00	-491.00%	0	0	299.50	0.00%	1 198	4
31.3.1995			0	0	298.50	-5.00%	5 970	20
30.3.1995			0	0		+5.00%	0	0
29.3.1995			0	0	298.50	-5.00%	2 985	10
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995	285.00	-500.00%	3 420	12
15.3.1995	300.00	-476.00%	8 400	28
14.3.1995	315.00	-483.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›