MLÉKÁRNA HR.KRÁL. - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA HR.KRÁL.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	445.00	0.00%	0	0		0.00%	0
30.12.1996	445.00	0.00%	0	0		0.00%	0
27.12.1996	445.00	0.00%	0	0		0.00%	0
23.12.1996	445.00	0.00%	0	0		0.00%	0
20.12.1996	445.00	0.00%	0	0		+1.63%	0
19.12.1996	445.00	0.00%	0	0	428.00	-9.89%	428	1
18.12.1996	445.00	0.00%	0	0	475.00	+2.40%	7 600	16
17.12.1996	445.00	0.00%	0	0		-4.20%	0
16.12.1996	445.00	+9.87%	5 340	12		+0.87%	0
13.12.1996	405.00	0.00%	0	0		-6.06%	0
12.12.1996	405.00	+9.75%	0	0	511.00	+6.51%	4 088	8
11.12.1996	369.00	0.00%	0	0	490.00	-3.66%	3 838	8
10.12.1996	369.00	0.00%	0	0	498.00	0.00%	3 984	8
9.12.1996	369.00	+9.82%	0	0	498.00	0.00%	1 992	4
6.12.1996	336.00	0.00%	0	0	498.00	-9.86%	1 494	3
5.12.1996	336.00	+9.80%	0	0	552.50	+5.35%	8 288	15
4.12.1996	306.00	0.00%	0	0	501.00	-5.67%	7 342	14
3.12.1996	306.00	0.00%	0	0		+9.99%	0
2.12.1996	306.00	+9.67%	0	0		-7.41%	0
29.11.1996	279.00	0.00%	0	0	546.00	-9.97%	546	1
28.11.1996	279.00	+9.84%	0	0	606.50	+3.67%	18 802	31
27.11.1996	254.00	0.00%	0	0	585.00	+8.95%	7 020	12
26.11.1996	254.00	0.00%	0	0	496.00	-2.53%	50 470	94
25.11.1996	254.00	+9.95%	0	0	541.60	-5.04%	31 952	58
22.11.1996	231.00	0.00%	0	0	632.00	+0.90%	25 528	44
21.11.1996	231.00	+10.00%	0	0	595.00	+6.18%	41 400	72
20.11.1996	210.00	0.00%	0	0	550.00	-6.01%	38 448	71
19.11.1996	210.00	0.00%	0	0	559.00	-7.14%	24 198	42
18.11.1996	210.00	+9.90%	0	0	620.50	+6.31%	19 856	32
15.11.1996	191.08	0.00%	0	0	604.00	+6.21%	12 840	22
14.11.1996	191.08	+9.99%	0	0	549.50	0.00%	26 376	48
13.11.1996	173.71	0.00%	0	0	549.50	+6.59%	10 990	20
12.11.1996	173.71	0.00%	0	0	503.60	-3.37%	74 230	144
11.11.1996	173.71	+9.99%	0	0	533.50	+5.33%	22 941	43
8.11.1996	157.92	0.00%	0	0	506.50	+3.01%	37 481	74
7.11.1996	157.92	+9.99%	0	0	515.00	-3.85%	11 800	24
6.11.1996	143.57	0.00%	0	0	514.50	+8.87%	54 204	106
5.11.1996	143.57	0.00%	0	0	418.50	+1.55%	20 196	43
4.11.1996	143.57	+9.99%	0	0	462.50	-2.63%	27 750	60
1.11.1996	130.52	0.00%	0	0		0.00%	0
31.10.1996	130.52	+9.99%	0	0	0.00	+32.68%	0	0
30.10.1996	118.66	0.00%	0	0	0.00	+9.81%	0	0
29.10.1996	118.66	0.00%	0	0	0.00	+9.94%	0	0
25.10.1996	118.66	0.00%	0	0	0.00	+7.81%	0	0
24.10.1996	118.66	+9.99%	0	0	0.00	+10.00%	0	0
23.10.1996	107.88	0.00%	0	0	0.00	+9.64%	0	0
22.10.1996	107.88	0.00%	0	0	0.00	+9.61%	0	0
21.10.1996	107.88	+9.99%	0	0	208.00	+6.39%	3 328	16
18.10.1996	98.08	0.00%	0	0	195.50	+6.83%	3 910	20
17.10.1996	98.08	+9.99%	0	0	183.00	+9.58%	3 660	20
16.10.1996	89.17	0.00%	0	0		+9.86%	0	0
15.10.1996	89.17	0.00%	0	0		+9.35%	0	0
14.10.1996	89.17	+9.99%	0	0		+9.44%	0	0
11.10.1996	81.07	0.00%	0	0		+9.48%	0	0
10.10.1996	81.07	+10.00%	0	0		+9.43%	0	0
9.10.1996	73.70	0.00%	0	0		+9.27%	0	0
8.10.1996	73.70	0.00%	0	0		+8.98%	0	0
7.10.1996	73.70	+10.00%	1 548	21	89.00	-6.31%	356	4
4.10.1996	67.00	0.00%	0	0	95.00	0.00%	380	4
3.10.1996	67.00	-1.47%	5 226	78	95.00	-5.00%	380	4
2.10.1996	68.00	0.00%	0	0		0.00%	0	0
1.10.1996	68.00	0.00%	0	0		0.00%	0	0
30.9.1996	68.00	-6.72%	1 088	16		+5.26%	0	0
27.9.1996	72.90	0.00%	0	0	95.00	-5.00%	380	4
26.9.1996	72.90	-10.00%	0	0		0.00%	0	0
25.9.1996	81.00	0.00%	0	0		0.00%	0	0
24.9.1996	81.00	0.00%	0	0		0.00%	0	0
23.9.1996	81.00	-10.00%	972	12	100.00	0.00%	2 000	20
20.9.1996	90.00	0.00%	0	0		0.00%	0	0
19.9.1996	90.00	-10.00%	0	0		-2.00%	0	0
18.9.1996	100.00	0.00%	0	0	102.00	+7.00%	816	8
17.9.1996	100.00	0.00%	0	0	95.00	-5.00%	380	4
16.9.1996	100.00	0.00%	0	0	100.00	0.00%	1 200	12
13.9.1996	100.00	0.00%	0	0	100.00	-2.00%	2 400	24
12.9.1996	100.00	0.00%	0	0	105.00	0.00%	1 640	16
11.9.1996	100.00	0.00%	0	0		+3.00%	0	0
10.9.1996	100.00	0.00%	0	0	100.00	-2.00%	8 000	80
9.9.1996	100.00	0.00%	0	0		0.00%	0	0
6.9.1996	100.00	0.00%	0	0		+3.00%	0	0
5.9.1996	100.00	-3.06%	2 000	20	100.00	+5.00%	400	4
4.9.1996	103.16	0.00%	0	0	100.00	+1.00%	572	6
3.9.1996	103.16	0.00%	0	0		+4.00%	0	0
2.9.1996	103.16	+9.99%	0	0		+10.00%	0	0
30.8.1996	93.79	0.00%	0	0		-1.00%	0	0
29.8.1996	93.79	+9.99%	0	0		-4.00%	0	0
28.8.1996	85.27	0.00%	0	0		0.00%	0	0
27.8.1996	85.27	0.00%	0	0		0.00%	0	0
26.8.1996	85.27	0.00%	0	0		0.00%	0	0
23.8.1996	85.27	0.00%	0	0		+3.00%	0	0
22.8.1996	85.27	+9.99%	0	0	85.50	-5.00%	684	8
21.8.1996	77.52	0.00%	0	0		+3.00%	0	0
20.8.1996	77.52	0.00%	0	0	87.50	-3.00%	700	8
19.8.1996	77.52	+9.98%	0	0		0.00%	0	0
16.8.1996	70.48	0.00%	0	0	90.00	-10.00%	6 300	70
15.8.1996	70.48	+9.98%	2 326	33		+5.00%	0	0
14.8.1996	64.08	0.00%	0	0		-5.00%	0	0
13.8.1996	64.08	0.00%	0	0		0.00%	0	0
12.8.1996	64.08	-10.00%	0	0		0.00%	0	0
9.8.1996	71.20	0.00%	0	0		0.00%	0	0
8.8.1996	71.20	-9.99%	0	0		0.00%	0	0
7.8.1996	79.11	0.00%	0	0		0.00%	0	0
6.8.1996	79.11	0.00%	0	0	100.00	+3.00%	800	8
5.8.1996	79.11	-10.00%	0	0	97.50	-7.00%	390	4
2.8.1996	87.90	0.00%	0	0		-9.00%	0	0
1.8.1996	87.90	0.00%	0	0	116.00	-9.00%	2 320	20
31.7.1996	87.90	0.00%	0	0		-10.00%	0	0
30.7.1996	87.90	0.00%	0	0		-10.00%	0	0
29.7.1996	87.90	+0.06%	3 164	36		-10.00%	0	0
26.7.1996	87.84	0.00%	0	0	174.00	-5.00%	348	2
25.7.1996	87.84	0.00%	2 460	28	183.00	+5.00%	1 464	8
24.7.1996	87.84	0.00%	0	0	174.00	-5.00%	2 784	16
23.7.1996	87.84	0.00%	0	0	183.00	0.00%	4 392	24
22.7.1996	87.84	0.00%	0	0		0.00%	0	0
19.7.1996	87.84	0.00%	0	0		0.00%	0	0
18.7.1996	87.84	0.00%	0	0		0.00%	0	0
17.7.1996	87.84	0.00%	0	0		-10.00%	0	0
16.7.1996	87.84	0.00%	0	0		0.00%	0	0
15.7.1996	87.84	-9.99%	5 270	60		0.00%	0	0
12.7.1996	97.59	0.00%	0	0		0.00%	0	0
11.7.1996	97.59	-9.99%	0	0		0.00%	0	0
10.7.1996	108.43	0.00%	0	0		0.00%	0	0
9.7.1996	108.43	0.00%	0	0		0.00%	0	0
8.7.1996	108.43	-9.99%	0	0		0.00%	0	0
5.7.1996
4.7.1996	120.47	-9.99%	0	0		0.00%	0	0
3.7.1996	133.85	0.00%	0	0		0.00%	0	0
2.7.1996	133.85	0.00%	0	0		0.00%	0	0
1.7.1996	133.85	-9.99%	0	0		0.00%	0	0
28.6.1996	148.72	0.00%	0	0		+3.00%	0	0
27.6.1996	148.72	-9.99%	0	0	200.00	-2.00%	6 120	31
26.6.1996	165.24	0.00%	0	0		0.00%	0	0
25.6.1996	165.24	0.00%	0	0		0.00%	0	0
24.6.1996	165.24	0.00%	0	0		0.00%	0	0
21.6.1996	165.24	0.00%	0	0		+5.00%	0	0
20.6.1996	165.24	0.00%	0	0	191.50	-6.00%	766	4
19.6.1996	165.24	0.00%	0	0		-10.00%	0	0
18.6.1996	165.24	0.00%	0	0	252.00	-4.00%	11 028	49
17.6.1996	165.24	-10.00%	4 627	28	235.50	-8.00%	3 533	15
14.6.1996	183.60	0.00%	0	0		-9.00%	0	0
13.6.1996	183.60	-10.00%	0	0		0.00%	0	0
12.6.1996	204.00	0.00%	0	0		0.00%	0	0
11.6.1996	204.00	0.00%	0	0	280.00	+5.00%	11 200	40
10.6.1996	204.00	-9.73%	0	0	266.00	-5.00%	2 128	8
7.6.1996	226.00	0.00%	0	0	280.00	+7.00%	6 720	24
6.6.1996	226.00	-8.50%	4 520	20		0.00%	0	0
5.6.1996	247.00	0.00%	0	0		0.00%	0	0
4.6.1996	247.00	0.00%	0	0	262.00	+3.00%	1 048	4
3.6.1996	247.00	+9.77%	1 976	8	255.00	+4.00%	10 200	40
31.5.1996	225.00	0.00%	0	0	244.50	-5.00%	978	4
30.5.1996	225.00	-8.16%	4 725	21	259.00	+1.00%	2 327	9
29.5.1996	245.00	0.00%	0	0	255.00	+2.00%	2 040	8
28.5.1996	245.00	0.00%	0	0	250.10	0.00%	2 001	8
27.5.1996	245.00	-9.92%	9 800	40	250.00	-2.00%	3 750	15
24.5.1996	272.00	0.00%	0	0	254.00	-10.00%	2 032	8
23.5.1996	272.00	-9.93%	18 496	68	286.00	-1.00%	14 371	51
22.5.1996	302.00	0.00%	0	0	286.00	+10.00%	5 720	20
21.5.1996	302.00	0.00%	0	0		-1.00%	0	0
20.5.1996	302.00	+9.81%	0	0		+3.00%	0	0
17.5.1996	275.00	0.00%	0	0		+2.00%	0	0
16.5.1996	275.00	+10.00%	11 550	42	250.00	+9.00%	6 000	24
15.5.1996	250.00	0.00%	0	0		-10.00%	0	0
14.5.1996	250.00	0.00%	0	0		0.00%	0	0
13.5.1996	250.00	-9.42%	20 000	80	254.00	-8.00%	24 384	96
10.5.1996	276.00	0.00%	0	0	275.50	-2.00%	1 102	4
9.5.1996	276.00	0.00%	0	0	281.00	0.00%	2 248	8
7.5.1996	276.00	0.00%	0	0		+10.00%	0	0
6.5.1996	276.00	+9.96%	15 456	56	256.00	0.00%	2 048	8
3.5.1996	251.00	0.00%	0	0		+10.00%	0	0
2.5.1996	251.00	+9.60%	18 072	72	233.00	+10.00%	8 388	36
30.4.1996	229.00	0.00%	0	0		+10.00%	0	0
29.4.1996	229.00	+9.56%	0	0	193.00	+10.00%	1 544	8
26.4.1996	209.00	0.00%	0	0		+10.00%	0	0
25.4.1996	209.00	+9.67%	0	0	163.00	+8.00%	7 680	48
24.4.1996	190.57	0.00%	0	0	148.50	-5.00%	1 782	12
23.4.1996	190.57	0.00%	0	0		0.00%	0	0
22.4.1996	190.57	+9.99%	0	0		0.00%	0	0
19.4.1996	173.25	0.00%	0	0		0.00%	0	0
18.4.1996	173.25	+10.00%	0	0		0.00%	0	0
17.4.1996	157.50	0.00%	0	0		0.00%	0	0
16.4.1996	157.50	0.00%	0	0		0.00%	0	0
15.4.1996	157.50	0.00%	0	0	155.00	+7.00%	6 820	44
12.4.1996	157.50	0.00%	0	0	145.00	-3.00%	580	4
11.4.1996	157.50	0.00%	3 150	20		+3.00%	0	0
10.4.1996	157.50	0.00%	0	0		0.00%	0	0
9.4.1996	157.50	0.00%	0	0	145.00	-3.00%	580	4
5.4.1996	157.50	0.00%	0	0	150.00	0.00%	5 400	36
4.4.1996	157.50	0.00%	0	0		0.00%	0	0
3.4.1996	157.50	0.00%	0	0		0.00%	0	0
2.4.1996	157.50	0.00%	0	0		0.00%	0	0
1.4.1996	157.50	0.00%	0	0		0.00%	0	0
29.3.1996	157.50	0.00%	0	0	150.00	+5.00%	600	4
28.3.1996	157.50	0.00%	0	0	142.50	-5.00%	2 850	20
27.3.1996	157.50	0.00%	0	0		+5.00%	0	0
26.3.1996	157.50	0.00%	0	0	142.50	-2.00%	1 140	8
25.3.1996	157.50	0.00%	5 670	36		0.00%	0	0
22.3.1996	157.50	0.00%	0	0		0.00%	0	0
21.3.1996	157.50	+9.99%	0	0	145.00	+5.00%	1 160	8
20.3.1996	143.19	0.00%	0	0	138.50	-5.00%	1 108	8
19.3.1996	143.19	0.00%	0	0	144.50	-9.00%	5 257	36
18.3.1996	143.19	+9.99%	0	0		+4.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›