Akcie mmcité a.s., cena RMSystém
From : | To : | Hours back : | Open and close |
20.2.2025 19.2.2025 18.2.2025 17.2.2025 14.2.2025 |
|
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18:00:00 | 284.00 / 900 | 300.00 / 800 | 302.00 / 300 | 304.00 / 200 | 308.00 / 100 | 310.00 / 500 | 314.00 / 600 | 322.00 / 650 | 324.00 / 750 | ||||
16:51:21 | 284.00 / 900 | 300.00 / 800 | 302.00 / 300 | 304.00 / 200 | 308.00 / 100 | 310.00 / 500 | 314.00 / 600 | 322.00 / 650 | 324.00 / 750 | ||||
14:09:26 | 284.00 / 1 000 | 300.00 / 900 | 302.00 / 400 | 304.00 / 200 | 308.00 / 100 | 310.00 / 500 | 314.00 / 600 | 322.00 / 650 | 324.00 / 750 | ||||
13:36:58 | 284.00 / 800 | 300.00 / 700 | 302.00 / 200 | 308.00 / 100 | 310.00 / 500 | 314.00 / 600 | 322.00 / 650 | 324.00 / 750 | |||||
13:15:38 | 284.00 / 300 | 302.00 / 200 | 308.00 / 100 | 310.00 / 500 | 314.00 / 600 | 322.00 / 650 | 324.00 / 750 | ||||||
13:15:22 | 284.00 / 300 | 302.00 / 200 | 310.00 / 400 | 314.00 / 500 | 322.00 / 550 | 324.00 / 650 | 326.00 / 660 | ||||||
13:14:10 | 284.00 / 300 | 302.00 / 200 | 310.00 / 400 | 312.00 / 500 | 314.00 / 600 | 322.00 / 650 | 324.00 / 750 | ||||||
11:43:20 | 284.00 / 400 | 302.00 / 300 | 304.00 / 100 | 310.00 / 400 | 312.00 / 500 | 314.00 / 600 | 322.00 / 650 | 324.00 / 750 | |||||
10:57:31 | 284.00 / 400 | 302.00 / 300 | 304.00 / 100 | 310.00 / 100 | 312.00 / 200 | 314.00 / 300 | 322.00 / 350 | 324.00 / 450 | |||||
10:17:02 | 284.00 / 400 | 302.00 / 300 | 304.00 / 100 | 310.00 / 1 100 | 312.00 / 1 200 | 314.00 / 1 300 | 322.00 / 1 350 | 324.00 / 1 450 | |||||
9:48:54 | 284.00 / 400 | 302.00 / 300 | 304.00 / 100 | 310.00 / 100 | 312.00 / 200 | 314.00 / 300 | 322.00 / 350 | 324.00 / 450 | |||||
9:30:45 | 284.00 / 300 | 302.00 / 200 | 310.00 / 100 | 312.00 / 200 | 314.00 / 300 | 322.00 / 350 | 324.00 / 450 | ||||||
9:19:27 | 284.00 / 300 | 302.00 / 200 | 310.00 / 100 | 312.00 / 200 | 314.00 / 300 | 324.00 / 400 | 326.00 / 410 | ||||||
9:13:18 | 284.00 / 300 | 302.00 / 200 | 310.00 / 100 | 312.00 / 200 | 314.00 / 300 | 316.00 / 900 | 324.00 / 1 000 | ||||||
9:00:00 | 284.00 / 200 | 302.00 / 100 | 310.00 / 100 | 312.00 / 200 | 314.00 / 300 | 316.00 / 900 | 324.00 / 1 000 | ||||||
19.2.2025 18:00:00 | 284.00 / 922 | 286.00 / 822 | 300.00 / 622 | 302.00 / 522 | 304.00 / 372 | 314.00 / 200 | 316.00 / 900 | 322.00 / 1 000 | 324.00 / 1 100 | 326.00 / 1 110 | |||
19.2.2025 16:01:19 | 284.00 / 922 | 286.00 / 822 | 300.00 / 622 | 302.00 / 522 | 304.00 / 372 | 314.00 / 200 | 316.00 / 900 | 322.00 / 1 000 | 324.00 / 1 100 | 326.00 / 1 110 | |||
19.2.2025 15:59:39 | 284.00 / 822 | 286.00 / 722 | 300.00 / 522 | 302.00 / 422 | 304.00 / 272 | 314.00 / 200 | 316.00 / 900 | 322.00 / 1 000 | 324.00 / 1 100 | 326.00 / 1 110 | |||
19.2.2025 15:20:44 | 284.00 / 822 | 286.00 / 722 | 300.00 / 522 | 302.00 / 422 | 304.00 / 272 | 314.00 / 100 | 316.00 / 200 | 320.00 / 800 | 322.00 / 900 | 324.00 / 1 000 | |||
19.2.2025 15:18:29 | 284.00 / 822 | 286.00 / 722 | 300.00 / 522 | 302.00 / 422 | 304.00 / 272 | 316.00 / 100 | 322.00 / 800 | 324.00 / 900 | 326.00 / 910 | 330.00 / 960 | |||
|