Share mmcité a.s., aktuální vývoj cen
Loading chart ...
| 13.9.2024 12.9.2024 11.9.2024 10.9.2024 9.9.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 16, 14:28:23 | 47 | 310.00 | 318.00 | 255 | - | ||||
| RMS | 16, 14:27:54 | 100 | 308.00 | 316.00 | 100 | 400 | 309.50 | |||
| BCP | 16, 14:13:22 | 47 | 310.00 | 316.00 | 200 | - | ||||
| BCP | 16, 14:13:06 | 2 | 310.00 | 316.00 | 200 | - | ||||
| RMS | 16, 13:51:27 | 100 | 308.00 | 314.00 | 117 | 400 | 309.50 | |||
| BCP | 16, 13:30:11 | 37 | 310.00 | 316.00 | 200 | - | ||||
| BCP | 16, 13:29:29 | 2 | 310.00 | 316.00 | 200 | 0 | 0.00 | |||
| BCP | 16, 13:29:29 | - | Obchod | 36 | 314.00 | |||||
| RMS | 16, 13:24:41 | 200 | 306.00 | 314.00 | 117 | 400 | 309.50 | |||
| BCP | 16, 13:03:07 | - | Obchod | 64 | 314.00 | |||||
| BCP | 16, 13:03:07 | 36 | 314.00 | 316.00 | 200 | 0 | 0.00 | |||
| BCP | 16, 12:37:10 | 2 | 310.00 | 314.00 | 64 | 0 | 0.00 | |||
| BCP | 16, 12:37:10 | - | Obchod | 25 | 310.00 | |||||
| BCP | 16, 12:27:01 | 237 | 308.00 | 310.00 | 25 | 0 | 0.00 | |||
| BCP | 16, 12:27:01 | - | Obchod | 35 | 310.00 | |||||
| RMS | 16, 12:20:21 | 100 | 306.00 | 314.00 | 117 | 400 | 309.50 | |||
| RMS | 16, 12:16:08 | 550 | 304.00 | 314.00 | 117 | 400 | 309.50 | |||
| BCP | 16, 12:01:03 | 35 | 310.00 | 314.00 | 64 | - | ||||
| BCP | 16, 11:48:00 | 237 | 308.00 | 314.00 | 64 | - | ||||
| BCP | 16, 11:43:33 | 38 | 310.00 | 314.00 | 64 | - | ||||
| RMS | 16, 11:38:18 | 450 | 304.00 | 314.00 | 117 | 400 | 309.50 | |||
| BCP | 16, 11:36:19 | 38 | 310.00 | 316.00 | 200 | - | ||||
| RMS | 16, 11:33:22 | 300 | 306.00 | 314.00 | 117 | 400 | 309.50 | |||
| BCP | 16, 11:32:31 | 160 | 308.00 | 316.00 | 200 | - | ||||
| BCP | 16, 11:31:05 | 160 | 308.00 | 318.00 | 64 | 0 | 0.00 | |||
| BCP | 16, 11:31:05 | - | Obchod | 52 | 310.00 | |||||
| BCP | 16, 11:30:34 | - | Obchod | 30 | 310.00 | |||||
| BCP | 16, 11:30:34 | 160 | 308.00 | 310.00 | 52 | 0 | 0.00 | |||
| RMS | 16, 11:30:28 | 450 | 304.00 | 316.00 | 100 | 400 | 309.50 | |||
| BCP | 16, 11:28:44 | 160 | 308.00 | 310.00 | 82 | 0 | 0.00 | |||
| BCP | 16, 11:28:44 | - | Obchod | 18 | 310.00 | |||||
| BCP | 16, 11:27:59 | - | Obchod | 12 | 310.00 | |||||
| BCP | 16, 11:27:59 | 18 | 310.00 | 318.00 | 64 | 0 | 0.00 | |||
| RMS | 16, 11:27:46 | 300 | 306.00 | 316.00 | 100 | 400 | 309.50 | |||
| BCP | 16, 11:25:08 | 160 | 308.00 | 310.00 | 12 | 0 | 0.00 | |||
| BCP | 16, 11:25:08 | - | Obchod | 10 | 312.00 | |||||
| BCP | 16, 11:25:08 | - | Obchod | 78 | 310.00 | |||||
| BCP | 16, 11:14:52 | - | Obchod | 36 | 318.00 | |||||
| BCP | 16, 11:14:52 | 10 | 312.00 | 318.00 | 64 | 0 | 0.00 | |||
| RMS | 16, 10:40:46 | 400 | 306.00 | 316.00 | 100 | 400 | 309.50 | |||
| RMS | 16, 10:09:29 | 400 | 306.00 | 318.00 | 300 | 400 | 309.50 | |||
| RMS | 16, 09:59:03 | 100 | 306.00 | 318.00 | 300 | 400 | 309.50 | |||
| RMS | 16, 09:48:55 | 50 | 304.00 | 318.00 | 300 | 400 | 309.50 | |||
| RMS | 16, 09:41:33 | 100 | 302.00 | 318.00 | 300 | 400 | 309.50 | |||
| BCP | 16, 09:14:43 | 10 | 312.00 | 318.00 | 100 | - | ||||
| BCP | 16, 09:14:36 | 10 | 312.00 | 320.00 | 1118 | - | ||||
| RMS | 16, 09:14:25 | 100 | 302.00 | 318.00 | 200 | 400 | 309.50 | |||
| RMS | 16, 09:14:12 | 100 | 302.00 | 318.00 | 100 | 400 | 309.50 | |||
| RMS | 16, 09:13:47 | 100 | 302.00 | 320.00 | 1000 | 400 | 309.50 | |||
| RMS | 16, 09:13:47 | - | Obchod | 100 | 302.00 | |||||
| ||||||||||
