Share mmcité a.s., aktuální vývoj cen
Loading chart ...
| 20.6.2025 19.6.2025 18.6.2025 17.6.2025 16.6.2025 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 20, 18:30:04 | - | - | Closed | - | |||||
| RMS | 20, 18:00:00 | - | - | Závěr | 200 | 242.00 | ||||
| BCP | 20, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 20, 17:00:00 | - | - | Souhrn | 20 | 242.00 | ||||
| BCP | 20, 16:15:29 | - | - | Off | - | |||||
| BCP | 20, 16:15:29 | 54 | 236.00 | 242.00 | 614 | 0 | 0.00 | |||
| BCP | 20, 16:15:29 | - | - | Closed | - | |||||
| BCP | 20, 16:10:00 | - | Closed | - | ||||||
| BCP | 20, 16:10:00 | - | Closed | - | ||||||
| BCP | 20, 13:05:54 | 54 | 236.00 | 242.00 | 614 | - | ||||
| BCP | 20, 13:05:34 | 10 | 236.00 | 242.00 | 614 | - | ||||
| RMS | 20, 12:48:06 | 100 | 234.00 | 246.00 | 100 | 200 | 242.00 | |||
| BCP | 20, 12:27:02 | 137 | 236.00 | 242.00 | 614 | - | ||||
| RMS | 20, 12:17:39 | 100 | 236.00 | 246.00 | 100 | 200 | 242.00 | |||
| RMS | 20, 12:16:57 | 100 | 234.00 | 246.00 | 100 | 200 | 242.00 | |||
| RMS | 20, 12:16:33 | 100 | 234.00 | 246.00 | 100 | 200 | 242.00 | |||
| RMS | 20, 12:16:33 | - | Obchod | 50 | 242.00 | |||||
| RMS | 20, 11:33:01 | 100 | 234.00 | 242.00 | 50 | 150 | 242.00 | |||
| RMS | 20, 11:32:49 | 200 | 232.00 | 242.00 | 50 | 150 | 242.00 | |||
| RMS | 20, 10:46:49 | 100 | 236.00 | 242.00 | 50 | 150 | 242.00 | |||
| RMS | 20, 10:46:49 | - | Obchod | 50 | 242.00 | |||||
| RMS | 20, 10:46:49 | - | Obchod | 50 | 242.00 | |||||
| RMS | 20, 10:18:55 | 100 | 236.00 | 242.00 | 150 | 50 | 242.00 | |||
| RMS | 20, 10:18:55 | - | Obchod | 50 | 242.00 | |||||
| BCP | 20, 10:06:51 | - | Obchod | 20 | 242.00 | |||||
| BCP | 20, 10:06:51 | 137 | 236.00 | 242.00 | 514 | 0 | 0.00 | |||
| BCP | 20, 10:06:38 | 137 | 236.00 | 242.00 | 534 | - | ||||
| BCP | 20, 10:05:13 | 137 | 236.00 | 242.00 | 34 | - | ||||
| BCP | 20, 09:00:16 | - | - | Closed | - | |||||
| RMS | 20, 09:00:06 | 100 | 236.00 | 242.00 | 200 | 0 | 240.00 | |||
| RMS | 20, 09:00:00 | - | - | Úvod | - | |||||
| BCP | 20, 08:50:00 | - | Closed | - | ||||||
| BCP | 20, 08:50:00 | - | Closed | - | ||||||
| BCP | 20, 08:50:00 | 137 | 236.00 | 242.00 | 34 | - | ||||
| BCP | 20, 08:00:00 | - | - | Closed | - | |||||
| BCP | 20, 02:05:04 | - | - | Closed | - | |||||
| BCP | 20, 02:05:04 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 19, 18:30:02 | - | - | Closed | - | |||||
| BCP | 19, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 19, 17:00:00 | - | - | Souhrn | 53 | 242.00 | ||||
| BCP | 19, 16:15:26 | - | - | Off | - | |||||
| BCP | 19, 16:15:26 | 127 | 236.00 | 242.00 | 134 | 0 | 0.00 | |||
| BCP | 19, 16:15:26 | - | - | Closed | - | |||||
| BCP | 19, 16:10:00 | - | Closed | - | ||||||
| BCP | 19, 16:10:00 | - | Closed | - | ||||||
| RMS | 19, 13:27:10 | 100 | 236.00 | 242.00 | 200 | 200 | 240.00 | |||
| RMS | 19, 13:27:10 | - | Obchod | 200 | 240.00 | |||||
| RMS | 19, 11:42:24 | 200 | 240.00 | 242.00 | 200 | 0 | 240.00 | |||
| BCP | 19, 09:14:41 | 127 | 236.00 | 242.00 | 134 | 0 | 0.00 | |||
| BCP | 19, 09:14:41 | - | Obchod | 50 | 242.00 | |||||
| ||||||||||
