Share mmcité a.s., aktuální vývoj cen
Loading chart ...
| 20.12.2024 19.12.2024 18.12.2024 17.12.2024 16.12.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 20, 18:30:04 | - | - | Closed | - | |||||
| RMS | 20, 18:00:00 | - | - | Závěr | - | |||||
| BCP | 20, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 20, 17:00:00 | - | - | Souhrn | 0 | 320.00 | ||||
| RMS | 20, 16:47:02 | 100 | 314.00 | 318.00 | 50 | 0 | 314.00 | |||
| BCP | 20, 16:15:22 | - | - | Off | - | |||||
| BCP | 20, 16:15:22 | 1 | 316.00 | 320.00 | 250 | 0 | 0.00 | |||
| BCP | 20, 16:15:22 | - | - | Closed | - | |||||
| BCP | 20, 16:10:00 | - | Closed | - | ||||||
| BCP | 20, 16:10:00 | - | Closed | - | ||||||
| BCP | 20, 12:32:32 | 1 | 316.00 | 320.00 | 250 | - | ||||
| RMS | 20, 11:20:15 | 100 | 312.00 | 318.00 | 50 | 0 | 314.00 | |||
| RMS | 20, 10:40:59 | 100 | 314.00 | 318.00 | 50 | 0 | 314.00 | |||
| BCP | 20, 09:32:48 | 1 | 316.00 | 320.00 | 150 | - | ||||
| BCP | 20, 09:00:23 | - | - | Closed | - | |||||
| RMS | 20, 09:00:04 | 100 | 312.00 | 318.00 | 50 | 0 | 314.00 | |||
| RMS | 20, 09:00:00 | - | - | Úvod | - | |||||
| BCP | 20, 08:50:00 | - | Closed | - | ||||||
| BCP | 20, 08:50:00 | - | Closed | - | ||||||
| BCP | 20, 08:50:00 | 1 | 316.00 | 320.00 | 150 | - | ||||
| BCP | 20, 08:00:00 | - | - | Closed | - | |||||
| BCP | 20, 02:05:14 | - | - | Closed | - | |||||
| BCP | 20, 02:05:14 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 19, 18:30:05 | - | - | Closed | - | |||||
| RMS | 19, 18:00:00 | - | - | Závěr | - | |||||
| BCP | 19, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 19, 17:00:00 | - | - | Souhrn | 50 | 320.00 | ||||
| BCP | 19, 16:15:14 | - | - | Off | - | |||||
| BCP | 19, 16:15:14 | - | - | Closed | - | |||||
| BCP | 19, 16:12:08 | 1 | 316.00 | 320.00 | 250 | - | ||||
| BCP | 19, 16:10:00 | - | Closed | - | ||||||
| BCP | 19, 16:10:00 | - | Closed | - | ||||||
| BCP | 19, 15:31:58 | 1 | 316.00 | 320.00 | 250 | - | ||||
| BCP | 19, 12:53:43 | 1 | 316.00 | 320.00 | 150 | 0 | 0.00 | |||
| BCP | 19, 12:53:43 | - | Obchod | 50 | 320.00 | |||||
| RMS | 19, 09:20:18 | 100 | 312.00 | 318.00 | 50 | 0 | 314.00 | |||
| BCP | 19, 09:00:26 | - | - | Closed | - | |||||
| RMS | 19, 09:00:04 | 100 | 314.00 | 318.00 | 50 | 0 | 314.00 | |||
| RMS | 19, 09:00:00 | - | - | Úvod | - | |||||
| BCP | 19, 08:50:00 | - | Closed | - | ||||||
| BCP | 19, 08:50:00 | - | Closed | - | ||||||
| BCP | 19, 08:50:00 | 1 | 316.00 | 320.00 | 200 | - | ||||
| BCP | 19, 08:00:00 | - | - | Closed | - | |||||
| BCP | 19, 02:05:09 | - | - | Closed | - | |||||
| BCP | 19, 02:05:09 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 18, 18:30:06 | - | - | Closed | - | |||||
| RMS | 18, 18:00:00 | - | - | Závěr | - | |||||
| BCP | 18, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 18, 17:00:00 | - | - | Souhrn | 0 | 316.00 | ||||
| BCP | 18, 16:15:11 | - | - | Off | - | |||||
| ||||||||||
