Share mmcité a.s., aktuální vývoj cen
Loading chart ...
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 2, 14:18:01 | 100 | 298.00 | 308.00 | 100 | 310 | 304.19 | |||
| RMS | 2, 14:13:44 | 100 | 296.00 | 308.00 | 100 | 310 | 304.19 | |||
| RMS | 2, 14:03:21 | 100 | 294.00 | 308.00 | 100 | 310 | 304.19 | |||
| RMS | 2, 14:03:08 | 100 | 292.00 | 308.00 | 100 | 310 | 304.19 | |||
| BCP | 2, 12:44:51 | 205 | 300.00 | 308.00 | 167 | - | ||||
| RMS | 2, 12:37:21 | 100 | 298.00 | 308.00 | 100 | 310 | 304.19 | |||
| RMS | 2, 12:09:50 | 100 | 298.00 | 310.00 | 60 | 310 | 304.19 | |||
| RMS | 2, 12:09:31 | 200 | 296.00 | 310.00 | 60 | 310 | 304.19 | |||
| RMS | 2, 11:43:41 | 100 | 302.00 | 310.00 | 60 | 310 | 304.19 | |||
| RMS | 2, 11:41:48 | 100 | 300.00 | 310.00 | 60 | 310 | 304.19 | |||
| RMS | 2, 11:41:48 | - | Obchod | 100 | 308.00 | |||||
| RMS | 2, 10:59:40 | 100 | 300.00 | 308.00 | 100 | 210 | 302.38 | |||
| RMS | 2, 10:36:46 | 100 | 300.00 | 310.00 | 60 | 210 | 302.38 | |||
| BCP | 2, 10:27:43 | 119 | 300.00 | 308.00 | 167 | - | ||||
| RMS | 2, 10:24:26 | 200 | 296.00 | 310.00 | 60 | 210 | 302.38 | |||
| BCP | 2, 10:12:04 | 119 | 300.00 | 308.00 | 67 | - | ||||
| RMS | 2, 09:56:51 | 100 | 294.00 | 310.00 | 60 | 210 | 302.38 | |||
| RMS | 2, 09:56:13 | 100 | 282.00 | 310.00 | 60 | 210 | 302.38 | |||
| BCP | 2, 09:55:37 | 94 | 300.00 | 308.00 | 67 | 0 | 0.00 | |||
| BCP | 2, 09:55:37 | - | Obchod | 33 | 308.00 | |||||
| RMS | 2, 09:55:22 | 200 | 276.00 | 310.00 | 60 | 210 | 302.38 | |||
| RMS | 2, 09:54:40 | 300 | 274.00 | 310.00 | 60 | 210 | 302.38 | |||
| RMS | 2, 09:53:52 | 300 | 292.00 | 310.00 | 60 | 210 | 302.38 | |||
| BCP | 2, 09:53:45 | - | Obchod | 67 | 308.00 | |||||
| BCP | 2, 09:53:45 | 33 | 308.00 | 310.00 | 89 | 0 | 0.00 | |||
| BCP | 2, 09:53:13 | 94 | 300.00 | 308.00 | 67 | 0 | 0.00 | |||
| BCP | 2, 09:53:13 | - | Obchod | 106 | 300.00 | |||||
| BCP | 2, 09:52:13 | - | Obchod | 69 | 302.00 | |||||
| BCP | 2, 09:52:13 | - | Obchod | 250 | 300.00 | |||||
| BCP | 2, 09:52:13 | 200 | 284.00 | 300.00 | 106 | 0 | 0.00 | |||
| RMS | 2, 09:51:49 | 100 | 300.00 | 310.00 | 60 | 210 | 302.38 | |||
| RMS | 2, 09:51:49 | - | Obchod | 100 | 304.00 | |||||
| RMS | 2, 09:51:49 | - | Obchod | 100 | 300.00 | |||||
| RMS | 2, 09:51:09 | 100 | 304.00 | 310.00 | 60 | 10 | 310.00 | |||
| RMS | 2, 09:39:02 | 100 | 304.00 | 310.00 | 685 | 10 | 310.00 | |||
| RMS | 2, 09:37:54 | 100 | 302.00 | 314.00 | 625 | 10 | 310.00 | |||
| RMS | 2, 09:37:54 | - | Obchod | 10 | 310.00 | |||||
| RMS | 2, 09:37:28 | 10 | 310.00 | 314.00 | 625 | 0 | 312.00 | |||
| RMS | 2, 09:35:23 | 10 | 310.00 | 312.00 | 625 | 0 | 312.00 | |||
| BCP | 2, 09:32:16 | 69 | 302.00 | 308.00 | 67 | 0 | 0.00 | |||
| BCP | 2, 09:32:16 | - | Obchod | 33 | 308.00 | |||||
| BCP | 2, 09:02:26 | - | Obchod | 1 | 310.00 | |||||
| BCP | 2, 09:02:26 | - | - | Closed | - | |||||
| BCP | 2, 09:02:26 | 33 | 308.00 | 310.00 | 89 | 0 | 0.00 | |||
| RMS | 2, 09:00:03 | 10 | 310.00 | 314.00 | 70 | 0 | 312.00 | |||
| BCP | 2, 09:00:02 | - | Closed | - | ||||||
| BCP | 2, 09:00:02 | 1 | 330.00 | 310.00 | 90 | 1 | 310.00 | |||
| RMS | 2, 09:00:00 | - | - | Úvod | - | |||||
| BCP | 2, 08:50:00 | - | Closed | - | ||||||
| BCP | 2, 08:50:00 | - | Closed | - | ||||||
| ||||||||||
