mmcité a.s. - Prague Stock Exchange price chart
Short and summary info about mmcité a.s.
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 29.01.2025 | 320.00 |
| First price | 01.08.2023 | 194.00 |
| Historic min | 01.08.2023 | 194.00 |
| Historic max | 12.07.2024 | 346.00 |
| Total volume | 80 170 868.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 29.01.2025 | 322.00 |
| First price | 31.07.2023 | 160.00 |
| Historic min | 31.07.2023 | 160.00 |
| Historic max | 12.07.2024 | 346.00 |
| Total volume | 31 036 519.00 | |
| The Prague Sotck Exchange and RM-System - daily results - mmcité a.s. | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.1.2025 | 314.00 | -1.87% | 196 296 | 624 | 312.00 | -3.10% | 45 510 | 145 | ||||||
| 29.1.2025 | 320.00 | -0.62% | 320 | 1 | 322.00 | 0.00% | 0 | 0 | ||||||
| 28.1.2025 | 322.00 | 0.00% | 1 610 | 5 | 322.00 | 0.00% | 0 | 0 | ||||||
| 27.1.2025 | 322.00 | 0.00% | 47 780 | 149 | 322.00 | +0.62% | 35 542 | 111 | ||||||
| 24.1.2025 | 322.00 | 0.00% | 12 558 | 39 | 320.00 | 0.00% | 0 | 0 | ||||||
| 23.1.2025 | 322.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 0 | 0 | ||||||
| 22.1.2025 | 322.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 0 | 0 | ||||||
| 21.1.2025 | 322.00 | +0.63% | 94 118 | 291 | 320.00 | 0.00% | 0 | 0 | ||||||
| 20.1.2025 | 320.00 | +0.63% | 140 258 | 441 | 320.00 | -1.84% | 48 300 | 150 | ||||||
| 17.1.2025 | 318.00 | -2.45% | 76 720 | 240 | 326.00 | +0.61% | 42 180 | 130 | ||||||
| 16.1.2025 | 326.00 | -0.61% | 27 840 | 85 | 324.00 | 0.00% | 0 | 0 | ||||||
| 15.1.2025 | 328.00 | +1.86% | 97 416 | 297 | 324.00 | 0.00% | 0 | 0 | ||||||
| 14.1.2025 | 322.00 | 0.00% | 0 | 0 | 324.00 | 0.00% | 0 | 0 | ||||||
| 13.1.2025 | 322.00 | 0.00% | 0 | 0 | 324.00 | +1.88% | 38 124 | 118 | ||||||
| 10.1.2025 | 322.00 | 0.00% | 17 388 | 54 | 318.00 | -1.85% | 35 530 | 111 | ||||||
| 9.1.2025 | 322.00 | +0.63% | 5 570 | 17 | 324.00 | 0.00% | 0 | 0 | ||||||
| 8.1.2025 | 320.00 | -2.44% | 46 650 | 145 | 324.00 | 0.00% | 0 | 0 | ||||||
| 7.1.2025 | 328.00 | 0.00% | 0 | 0 | 324.00 | 0.00% | 0 | 0 | ||||||
| 6.1.2025 | 328.00 | +4.46% | 494 588 | 1 514 | 324.00 | +1.88% | 64 200 | 200 | ||||||
| 3.1.2025 | 314.00 | -1.26% | 7 850 | 25 | 318.00 | 0.00% | 29 892 | 94 | ||||||
| ||||||||||||||
