mmcité a.s. - Prague Stock Exchange price chart
Short and summary info about mmcité a.s.
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 21.10.2026 | 168.00 |
| First price | 01.08.2023 | 194.00 |
| Historic min | 27.03.2026 | 157.00 |
| Historic max | 12.07.2024 | 346.00 |
| Total volume | 179 627 934.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.10.2026 | 160.00 |
| First price | 31.07.2023 | 160.00 |
| Historic min | 31.03.2026 | 154.00 |
| Historic max | 12.07.2024 | 346.00 |
| Total volume | 52 929 235.00 | |
| The Prague Sotck Exchange and RM-System - daily results - mmcité a.s. | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.10.2026 | 168.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 16 000 | 100 | ||||||
| 21.10.2026 | 168.00 | 0.00% | 0 | 0 | 160.00 | -0.62% | 16 000 | 100 | ||||||
| 20.10.2026 | 168.00 | +1.82% | 168 | 1 | 161.00 | +0.62% | 0 | 0 | ||||||
| 19.10.2026 | 165.00 | 0.00% | 10 065 | 61 | 160.00 | +0.62% | 0 | 0 | ||||||
| 16.10.2026 | 165.00 | 0.00% | 0 | 0 | 159.00 | +0.63% | 0 | 0 | ||||||
| 15.10.2026 | 165.00 | 0.00% | 0 | 0 | 158.00 | -4.81% | 16 790 | 105 | ||||||
| 14.10.2026 | 165.00 | +3.13% | 16 416 | 100 | 166.00 | +3.75% | 16 600 | 100 | ||||||
| 13.10.2026 | 160.00 | 0.00% | 0 | 0 | 160.00 | +0.62% | 0 | 0 | ||||||
| 12.10.2026 | 160.00 | -1.84% | 49 120 | 307 | 159.00 | 0.00% | 0 | 0 | ||||||
| 9.10.2026 | 163.00 | 0.00% | 1 304 | 8 | 159.00 | 0.00% | 0 | 0 | ||||||
| 8.10.2026 | 163.00 | -1.21% | 71 420 | 438 | 159.00 | +1.92% | 0 | 0 | ||||||
| 7.10.2026 | 165.00 | 0.00% | 2 145 | 13 | 156.00 | -2.50% | 45 468 | 287 | ||||||
| 6.10.2026 | 165.00 | +1.23% | 25 475 | 155 | 160.00 | +1.91% | 0 | 0 | ||||||
| 5.10.2026 | 163.00 | 0.00% | 48 900 | 300 | 157.00 | 0.00% | 0 | 0 | ||||||
| 2.10.2026 | 163.00 | 0.00% | 19 260 | 120 | 157.00 | 0.00% | 0 | 0 | ||||||
| 1.10.2026 | 163.00 | +0.62% | 163 | 1 | 157.00 | 0.00% | 15 700 | 100 | ||||||
| 30.9.2026 | 162.00 | -1.22% | 17 810 | 110 | 157.00 | 0.00% | 0 | 0 | ||||||
| 29.9.2026 | 164.00 | 0.00% | 0 | 0 | 157.00 | 0.00% | 0 | 0 | ||||||
| 28.9.2026 | ||||||||||||||
| 25.9.2026 | 164.00 | -0.61% | 384 440 | 2 410 | 157.00 | -4.84% | 271 700 | 1 700 | ||||||
| ||||||||||||||
