mmcité a.s. - Prague Stock Exchange price chart

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (12)
  • Diskuze (12)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2023 2024 Interactive

Short and summary info about mmcité a.s.

The Prague Stock Exchange
Last price	20.12.2024	320.00
First price	01.08.2023	194.00
Historic min	01.08.2023	194.00
Historic max	12.07.2024	346.00
Total volume	79 054 814.00

RMS - RM-System
Last price	20.12.2024	314.00
First price	31.07.2023	160.00
Historic min	31.07.2023	160.00
Historic max	12.07.2024	346.00
Total volume	30 609 349.00

Go to monthly & yearly prices and volumes of mmcité a.s.

The Prague Sotck Exchange and RM-System - daily results - mmcité a.s.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
20.12.2024	320.00	0.00%	0	0	314.00	0.00%	0	0
19.12.2024	320.00	+1.27%	16 000	50	314.00	0.00%	0	0
18.12.2024	316.00	0.00%	0	0	314.00	0.00%	0	0
17.12.2024	316.00	+1.28%	8 216	26	314.00	0.00%	0	0
16.12.2024	312.00	-1.89%	107 220	340	314.00	0.00%	0	0
13.12.2024	318.00	0.00%	0	0	314.00	0.00%	0	0
12.12.2024	318.00	0.00%	0	0	314.00	0.00%	0	0
11.12.2024	318.00	0.00%	0	0	314.00	0.00%	0	0
10.12.2024	318.00	+0.63%	37 582	119	314.00	0.00%	62 800	200
9.12.2024	316.00	-0.63%	47 500	150	314.00	0.00%	18 840	60
6.12.2024	318.00	0.00%	0	0	314.00	0.00%	0	0
5.12.2024	318.00	+1.27%	318	1	314.00	0.00%	0	0
4.12.2024	314.00	+0.64%	55 578	177	314.00	-0.63%	15 700	50
3.12.2024	312.00	-1.89%	31 226	100	316.00	0.00%	0	0
2.12.2024	318.00	0.00%	0	0	316.00	-0.62%	15 800	50
29.11.2024	318.00	0.00%	0	0	318.00	0.00%	0	0
28.11.2024	318.00	0.00%	4 770	15	318.00	0.00%	0	0
27.11.2024	318.00	0.00%	0	0	318.00	0.00%	0	0
26.11.2024	318.00	-0.63%	40 710	128	318.00	0.00%	0	0
25.11.2024	320.00	0.00%	7 360	23	318.00	0.00%	0	0
‹‹ First 60 Next 20 ›