mmcité a.s., Ask and bids (30.4.2024) (Current state)
Informace na stránce Hloubka trhu
Stránka Hloubka trhu obsahuje následující informace:
|
Zdrojem informací pro kurzy.cz/akcie-cz je Burza cenných papírů Praha, a.s. |
mmcité a.s. - Informace z hloubky trhu
Nákup a prodej (30.4.2024) (Current state) | ||||||||
Change date/time | Typ | Směr | Purchase pieces | Purchase price | Sale price | Sale pieces | Kotací | |
---|---|---|---|---|---|---|---|---|
30.4.2024 16:17:03 | BCP | P | +750.00 | 500 | 1 | |||
30.4.2024 16:17:03 | BCP | P | +400.00 | 200 | 1 | |||
30.4.2024 16:17:03 | BCP | P | +398.00 | 1 000 | 1 | |||
30.4.2024 16:17:03 | BCP | P | +380.00 | 178 | 2 | |||
30.4.2024 16:17:03 | BCP | P | +378.00 | 17 | 1 | |||
30.4.2024 16:17:03 | BCP | P | +348.00 | 1 030 | 2 | |||
30.4.2024 16:17:03 | BCP | P | +340.00 | 600 | 1 | |||
30.4.2024 16:17:03 | BCP | P | +330.00 | 475 | 2 | |||
30.4.2024 16:19:41 | RMS | P | +328.00 | 100 | ||||
30.4.2024 16:17:03 | BCP | P | +322.00 | 350 | 1 | |||
30.4.2024 16:17:03 | BCP | N | 10 | 320.00 | 1 | |||
30.4.2024 16:19:41 | RMS | P | +320.00 | 450 | ||||
30.4.2024 16:17:03 | BCP | P | +320.00 | 905 | 4 | |||
30.4.2024 16:19:41 | RMS | P | +318.00 | 200 | ||||
30.4.2024 16:19:41 | RMS | P | +316.00 | 100 | ||||
30.4.2024 16:19:41 | RMS | P | +314.00 | 70 | ||||
30.4.2024 16:17:03 | BCP | N | 74 | 310.00 | 1 | |||
30.4.2024 16:19:41 | RMS | N | 110 | 310.00 | ||||
30.4.2024 16:17:03 | BCP | N | 33 | 308.00 | 1 | |||
30.4.2024 16:17:03 | BCP | N | 50 | 304.00 | 1 | |||
30.4.2024 16:17:03 | BCP | N | 112 | 302.00 | 2 | |||
30.4.2024 16:19:41 | RMS | N | 100 | 302.00 | ||||
30.4.2024 16:17:03 | BCP | N | 3 050 | 300.00 | 2 | |||
30.4.2024 16:19:41 | RMS | N | 100 | 300.00 | ||||
30.4.2024 16:17:03 | BCP | N | 50 | 284.00 | 1 | |||
30.4.2024 16:17:03 | BCP | N | 50 | 282.00 | 1 | |||
30.4.2024 16:17:03 | BCP | N | 250 | 280.00 | 2 | |||
30.4.2024 16:17:03 | BCP | N | 100 | 278.00 | 1 | |||
30.4.2024 16:19:41 | RMS | N | 100 | 278.00 | ||||
30.4.2024 16:19:41 | RMS | N | 100 | 268.00 |