MONETA MB 8,00/26 - Prague Stock Exchange price chart for year 2025

2022 2023 2024 2025 Interactive
The Prague Sotck Exchange and RM-System - daily results - MONETA MB 8,00/26

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
6.1.2025104.500.00%00
3.1.2025104.50-1.32%104 98910
2.1.2025105.900.00%00
30.12.2024105.900.00%00
27.12.2024105.900.00%00
23.12.2024105.900.00%00
20.12.2024105.900.00%00
19.12.2024105.900.00%00
18.12.2024105.900.00%00
17.12.2024105.900.00%00
16.12.2024105.900.00%00
13.12.2024105.900.00%00
12.12.2024105.900.00%00
11.12.2024105.90+1.34%105 85610
10.12.2024104.500.00%00
9.12.2024104.50+1.46%208 82220
6.12.2024103.00+0.29%10 2891
5.12.2024102.700.00%00
4.12.2024102.700.00%00
3.12.2024102.700.00%00
2.12.2024102.70-0.77%10 2461
29.11.2024103.500.00%00
28.11.2024103.500.00%392 20238
27.11.2024103.500.00%00
26.11.2024103.50-0.48%268 11826
25.11.2024104.00+0.48%103 60010
22.11.2024103.50-0.96%62 3476
21.11.2024104.50+2.44%156 08315
20.11.2024102.010.00%00
19.11.2024102.010.00%00
18.11.2024102.010.00%00
15.11.2024102.01-3.31%253 58125
14.11.2024105.500.00%00
13.11.2024105.500.00%00
12.11.2024105.500.00%00
11.11.2024105.500.00%00
8.11.2024105.500.00%00
7.11.2024105.500.00%00
6.11.2024105.500.00%112 67810
5.11.2024105.500.00%00
4.11.2024105.500.00%00
1.11.2024105.500.00%00
31.10.2024105.500.00%00
30.10.2024105.500.00%00
29.10.2024105.500.00%00
28.10.2024
25.10.2024105.500.00%00
24.10.2024105.500.00%00
23.10.2024105.500.00%00
22.10.2024105.50+0.48%44 9374
21.10.2024105.00-0.43%662 09760
18.10.2024105.450.00%00
17.10.2024105.450.00%00
16.10.2024105.45+0.43%22 4372
15.10.2024105.000.00%00
14.10.2024105.000.00%00
11.10.2024105.000.00%00
10.10.2024105.000.00%00
9.10.2024105.00-0.47%176 37716
8.10.2024105.500.00%00
7.10.2024105.500.00%00
4.10.2024105.500.00%00
3.10.2024105.500.00%00
2.10.2024105.500.00%00
1.10.2024105.500.00%00
30.9.2024105.500.00%00
27.9.2024105.500.00%00
26.9.2024105.500.00%00
25.9.2024105.500.00%00
24.9.2024105.50+0.48%11 1741
23.9.2024105.000.00%00
20.9.2024105.000.00%00
19.9.2024105.000.00%00
18.9.2024105.000.00%00
17.9.2024105.000.00%00
16.9.2024105.000.00%00
13.9.2024105.000.00%00
12.9.2024105.000.00%00
11.9.2024105.000.00%00
10.9.2024105.000.00%00
9.9.2024105.000.00%00
6.9.2024105.000.00%00
5.9.2024105.000.00%00
4.9.2024105.000.00%00
3.9.2024105.000.00%00
2.9.2024105.000.00%00
30.8.2024105.000.00%00
29.8.2024105.00-0.47%387 48935
28.8.2024105.500.00%222 33320
27.8.2024105.500.00%00
26.8.2024105.50+0.48%566 72351
23.8.2024105.000.00%00
22.8.2024105.000.00%00
21.8.2024105.000.00%00
20.8.2024105.000.00%375 66234
19.8.2024105.00+2.94%2 231 527202
16.8.2024102.00-2.86%1 343 256125
15.8.2024105.000.00%00
14.8.2024105.000.00%77 2497
13.8.2024105.000.00%00
12.8.2024105.000.00%00
9.8.2024105.000.00%00
8.8.2024105.000.00%165 40015
7.8.2024105.000.00%00
6.8.2024105.000.00%00
5.8.2024105.000.00%00
2.8.2024105.000.00%00
1.8.2024105.000.00%231 23321
31.7.2024105.000.00%00
30.7.2024105.000.00%65 9136
29.7.2024105.00+0.96%65 9006
26.7.2024104.000.00%00
25.7.2024104.000.00%00
24.7.2024104.000.00%00
23.7.2024104.000.00%00
22.7.2024104.000.00%00
19.7.2024104.00-0.38%250 34223
18.7.2024104.40-1.00%10 9221
17.7.2024105.450.00%00
16.7.2024105.450.00%00
15.7.2024105.450.00%00
12.7.2024105.45+0.43%286 36126
11.7.2024105.00+0.96%416 73338
10.7.2024104.000.00%00
9.7.2024104.00+0.48%608 03656
8.7.2024103.500.00%00
5.7.2024
4.7.2024103.50-0.48%32 4103
3.7.2024104.000.00%00
2.7.2024104.00-0.95%108 42210
1.7.2024105.000.00%00
28.6.2024105.00+1.94%295 32027
27.6.2024103.000.00%00
26.6.2024103.00-2.37%378 26135
25.6.2024105.50+0.01%109 76110
24.6.2024105.49+2.37%54 8675
21.6.2024103.050.00%00
20.6.2024103.050.00%00
19.6.2024103.050.00%00
18.6.2024103.05-2.78%535 80650
17.6.2024106.000.00%00
14.6.2024106.000.00%00
13.6.2024106.000.00%00
12.6.2024106.00+0.95%2 713 461247
11.6.2024105.000.00%00
10.6.2024105.000.00%00
7.6.2024105.000.00%00
6.6.2024105.000.00%00
5.6.2024105.000.00%00
4.6.2024105.00-0.47%544 00050
3.6.2024105.500.00%00
31.5.2024105.500.00%404 24637
30.5.2024105.500.00%00
29.5.2024105.50+2.43%163 75015
28.5.2024103.000.00%00
27.5.2024103.00+0.49%31 9933
24.5.2024102.500.00%00
23.5.2024102.500.00%00
22.5.2024102.500.00%00
21.5.2024102.500.00%00
20.5.2024102.500.00%00
17.5.2024102.500.00%00
16.5.2024102.500.00%00
15.5.2024102.500.00%00
14.5.2024102.500.00%00
13.5.2024102.500.00%00
10.5.2024102.500.00%00
9.5.2024102.500.00%00
8.5.2024
7.5.2024102.500.00%00
6.5.2024102.50+1.49%211 40020
3.5.2024101.000.00%00
2.5.2024101.000.00%00
30.4.2024101.000.00%00
29.4.2024101.000.00%00
26.4.2024101.00-1.94%1 040 400100
25.4.2024103.000.00%8 096 702764
24.4.2024103.000.00%158 86715
23.4.2024103.000.00%00
22.4.2024103.000.00%148 21314
19.4.2024103.000.00%3 334 100315
18.4.2024103.000.00%211 64420
17.4.2024103.000.00%380 72036
16.4.2024103.000.00%528 66750
15.4.2024103.000.00%771 69173
12.4.2024103.000.00%264 22225
11.4.2024103.000.00%21 1332
10.4.2024103.000.00%10 5601
9.4.2024103.000.00%84 4628
8.4.2024103.000.00%306 11129
5.4.2024103.000.00%422 13340
4.4.2024103.000.00%432 59641
3.4.2024103.000.00%158 16715
2.4.2024103.00-1.44%115 96411
28.3.2024104.500.00%00
27.3.2024104.500.00%00
26.3.2024104.500.00%00
25.3.2024104.500.00%00
22.3.2024104.500.00%32 0233
21.3.2024104.50-1.32%405 54438
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste
Kurzy.cz > Markets > Bonds > Czech bonds > Bond prices > MONETA MB 8,00/26 > Graf
Tuesday, January 7, 2025 4:50:21

Thermal battery calculator