MONETA MB 8,00/26 - Prague Stock Exchange price chart for year 2025

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2022 2023 2024 2025 Interactive

•••

The Prague Sotck Exchange and RM-System - daily results - MONETA MB 8,00/26
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
27.3.2025
26.3.2025	102.30	0.00%	0	0
25.3.2025	102.30	0.00%	0	0
24.3.2025	102.30	0.00%	0	0
21.3.2025	102.30	-1.63%	10 452	1
20.3.2025	104.00	-0.95%	10 620	1
19.3.2025	105.00	0.00%	0	0
18.3.2025	105.00	0.00%	0	0
17.3.2025	105.00	0.00%	0	0
14.3.2025	105.00	0.00%	0	0
13.3.2025	105.00	0.00%	963 400	90
12.3.2025	105.00	0.00%	0	0
11.3.2025	105.00	0.00%	0	0
10.3.2025	105.00	0.00%	0	0
7.3.2025	105.00	0.00%	0	0
6.3.2025	105.00	+2.83%	2 171 766	204
5.3.2025	102.11	0.00%	0	0
4.3.2025	102.11	-0.86%	1 058 391	101
3.3.2025	103.00	0.00%	52 389	5
28.2.2025	103.00	0.00%	492 351	47
27.2.2025	103.00	+0.88%	785 500	75
26.2.2025	102.10	0.00%	0	0
25.2.2025	102.10	0.00%	0	0
24.2.2025	102.10	0.00%	0	0
21.2.2025	102.10	+0.10%	922 534	89
20.2.2025	102.00	0.00%	0	0
19.2.2025	102.00	0.00%	0	0
18.2.2025	102.00	0.00%	0	0
17.2.2025	102.00	-2.86%	2 070 444	200
14.2.2025	105.00	0.00%	0	0
13.2.2025	105.00	-1.77%	117 016	11
12.2.2025	106.89	0.00%	0	0
11.2.2025	106.89	0.00%	0	0
10.2.2025	106.89	+2.78%	21 631	2
7.2.2025	104.00	0.00%	0	0
6.2.2025	104.00	0.00%	0	0
5.2.2025	104.00	-0.95%	21 031	2
4.2.2025	105.00	-1.69%	159 200	15
3.2.2025	106.80	0.00%	0	0
31.1.2025	106.80	0.00%	0	0
30.1.2025	106.80	0.00%	0	0
29.1.2025	106.80	0.00%	0	0
28.1.2025	106.80	0.00%	0	0
27.1.2025	106.80	0.00%	0	0
24.1.2025	106.80	-0.09%	612 308	59
23.1.2025	106.90	+1.81%	10 783	1
22.1.2025	105.00	+0.96%	1 005 733	95
21.1.2025	104.00	0.00%	0	0
20.1.2025	104.00	0.00%	0	0
17.1.2025	104.00	0.00%	104 800	10
16.1.2025	104.00	0.00%	0	0
15.1.2025	104.00	0.00%	0	0
14.1.2025	104.00	-0.48%	146 564	14
13.1.2025	104.50	0.00%	105 167	10
10.1.2025	104.50	0.00%	0	0
9.1.2025	104.50	0.00%	0	0
8.1.2025	104.50	0.00%	0	0
7.1.2025	104.50	0.00%	0	0
6.1.2025	104.50	0.00%	0	0
3.1.2025	104.50	-1.32%	104 989	10
2.1.2025	105.90	0.00%	0	0
30.12.2024	105.90	0.00%	0	0
27.12.2024	105.90	0.00%	0	0
23.12.2024	105.90	0.00%	0	0
20.12.2024	105.90	0.00%	0	0
19.12.2024	105.90	0.00%	0	0
18.12.2024	105.90	0.00%	0	0
17.12.2024	105.90	0.00%	0	0
16.12.2024	105.90	0.00%	0	0
13.12.2024	105.90	0.00%	0	0
12.12.2024	105.90	0.00%	0	0
11.12.2024	105.90	+1.34%	105 856	10
10.12.2024	104.50	0.00%	0	0
9.12.2024	104.50	+1.46%	208 822	20
6.12.2024	103.00	+0.29%	10 289	1
5.12.2024	102.70	0.00%	0	0
4.12.2024	102.70	0.00%	0	0
3.12.2024	102.70	0.00%	0	0
2.12.2024	102.70	-0.77%	10 246	1
29.11.2024	103.50	0.00%	0	0
28.11.2024	103.50	0.00%	392 202	38
27.11.2024	103.50	0.00%	0	0
26.11.2024	103.50	-0.48%	268 118	26
25.11.2024	104.00	+0.48%	103 600	10
22.11.2024	103.50	-0.96%	62 347	6
21.11.2024	104.50	+2.44%	156 083	15
20.11.2024	102.01	0.00%	0	0
19.11.2024	102.01	0.00%	0	0
18.11.2024	102.01	0.00%	0	0
15.11.2024	102.01	-3.31%	253 581	25
14.11.2024	105.50	0.00%	0	0
13.11.2024	105.50	0.00%	0	0
12.11.2024	105.50	0.00%	0	0
11.11.2024	105.50	0.00%	0	0
8.11.2024	105.50	0.00%	0	0
7.11.2024	105.50	0.00%	0	0
6.11.2024	105.50	0.00%	112 678	10
5.11.2024	105.50	0.00%	0	0
4.11.2024	105.50	0.00%	0	0
1.11.2024	105.50	0.00%	0	0
31.10.2024	105.50	0.00%	0	0
30.10.2024	105.50	0.00%	0	0
29.10.2024	105.50	0.00%	0	0
28.10.2024
25.10.2024	105.50	0.00%	0	0
24.10.2024	105.50	0.00%	0	0
23.10.2024	105.50	0.00%	0	0
22.10.2024	105.50	+0.48%	44 937	4
21.10.2024	105.00	-0.43%	662 097	60
18.10.2024	105.45	0.00%	0	0
17.10.2024	105.45	0.00%	0	0
16.10.2024	105.45	+0.43%	22 437	2
15.10.2024	105.00	0.00%	0	0
14.10.2024	105.00	0.00%	0	0
11.10.2024	105.00	0.00%	0	0
10.10.2024	105.00	0.00%	0	0
9.10.2024	105.00	-0.47%	176 377	16
8.10.2024	105.50	0.00%	0	0
7.10.2024	105.50	0.00%	0	0
4.10.2024	105.50	0.00%	0	0
3.10.2024	105.50	0.00%	0	0
2.10.2024	105.50	0.00%	0	0
1.10.2024	105.50	0.00%	0	0
30.9.2024	105.50	0.00%	0	0
27.9.2024	105.50	0.00%	0	0
26.9.2024	105.50	0.00%	0	0
25.9.2024	105.50	0.00%	0	0
24.9.2024	105.50	+0.48%	11 174	1
23.9.2024	105.00	0.00%	0	0
20.9.2024	105.00	0.00%	0	0
19.9.2024	105.00	0.00%	0	0
18.9.2024	105.00	0.00%	0	0
17.9.2024	105.00	0.00%	0	0
16.9.2024	105.00	0.00%	0	0
13.9.2024	105.00	0.00%	0	0
12.9.2024	105.00	0.00%	0	0
11.9.2024	105.00	0.00%	0	0
10.9.2024	105.00	0.00%	0	0
9.9.2024	105.00	0.00%	0	0
6.9.2024	105.00	0.00%	0	0
5.9.2024	105.00	0.00%	0	0
4.9.2024	105.00	0.00%	0	0
3.9.2024	105.00	0.00%	0	0
2.9.2024	105.00	0.00%	0	0
30.8.2024	105.00	0.00%	0	0
29.8.2024	105.00	-0.47%	387 489	35
28.8.2024	105.50	0.00%	222 333	20
27.8.2024	105.50	0.00%	0	0
26.8.2024	105.50	+0.48%	566 723	51
23.8.2024	105.00	0.00%	0	0
22.8.2024	105.00	0.00%	0	0
21.8.2024	105.00	0.00%	0	0
20.8.2024	105.00	0.00%	375 662	34
19.8.2024	105.00	+2.94%	2 231 527	202
16.8.2024	102.00	-2.86%	1 343 256	125
15.8.2024	105.00	0.00%	0	0
14.8.2024	105.00	0.00%	77 249	7
13.8.2024	105.00	0.00%	0	0
12.8.2024	105.00	0.00%	0	0
9.8.2024	105.00	0.00%	0	0
8.8.2024	105.00	0.00%	165 400	15
7.8.2024	105.00	0.00%	0	0
6.8.2024	105.00	0.00%	0	0
5.8.2024	105.00	0.00%	0	0
2.8.2024	105.00	0.00%	0	0
1.8.2024	105.00	0.00%	231 233	21
31.7.2024	105.00	0.00%	0	0
30.7.2024	105.00	0.00%	65 913	6
29.7.2024	105.00	+0.96%	65 900	6
26.7.2024	104.00	0.00%	0	0
25.7.2024	104.00	0.00%	0	0
24.7.2024	104.00	0.00%	0	0
23.7.2024	104.00	0.00%	0	0
22.7.2024	104.00	0.00%	0	0
19.7.2024	104.00	-0.38%	250 342	23
18.7.2024	104.40	-1.00%	10 922	1
17.7.2024	105.45	0.00%	0	0
16.7.2024	105.45	0.00%	0	0
15.7.2024	105.45	0.00%	0	0
12.7.2024	105.45	+0.43%	286 361	26
11.7.2024	105.00	+0.96%	416 733	38
10.7.2024	104.00	0.00%	0	0
9.7.2024	104.00	+0.48%	608 036	56
8.7.2024	103.50	0.00%	0	0
5.7.2024
4.7.2024	103.50	-0.48%	32 410	3
3.7.2024	104.00	0.00%	0	0
2.7.2024	104.00	-0.95%	108 422	10
1.7.2024	105.00	0.00%	0	0
28.6.2024	105.00	+1.94%	295 320	27
27.6.2024	103.00	0.00%	0	0
26.6.2024	103.00	-2.37%	378 261	35
25.6.2024	105.50	+0.01%	109 761	10
24.6.2024	105.49	+2.37%	54 867	5
21.6.2024	103.05	0.00%	0	0
20.6.2024	103.05	0.00%	0	0
19.6.2024	103.05	0.00%	0	0
18.6.2024	103.05	-2.78%	535 806	50
17.6.2024	106.00	0.00%	0	0
14.6.2024	106.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›

EUR	24.97   0.27	BTC	86,330 -1.06	Zlato	3,034   0.51	ČEZ	1,128   0.53
USD	23.16   0.02	DAX	22,555 -1.24	Ropa	72.69 -1.51	Erste	1,676 -0.83