MONTÁŽE PŘÍBRAM - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (104)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

Short and summary info about MONTÁŽE PŘÍBRAM

The Prague Stock Exchange
Last price	28.03.1997	32.60
First price	15.06.1993	20 000.00
Historic min	03.12.1996	30.00
Historic max	15.06.1993	20 000.00
Total volume	1 917 387.00

RMS - RM-System
Last price	07.01.1999	90.00
First price	10.01.1995	240.00
Historic min	27.11.1997	30.00
Historic max	16.02.1995	240.00
Total volume	443 058.10

Go to monthly & yearly prices and volumes of MONTÁŽE PŘÍBRAM

The Prague Sotck Exchange and RM-System - daily results - MONTÁŽE PŘÍBRAM
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
7.1.1999					90.00	0.00%	0	0
6.1.1999					90.00	0.00%	0	0
5.1.1999					90.00	0.00%	0	0
4.1.1999					90.00	0.00%	0	0
31.12.1998					90.00	0.00%	0	0
30.12.1998					90.00	0.00%	810	9
29.12.1998					90.00	0.00%	1 105	13
28.12.1998					90.00	0.00%	0	0
23.12.1998					90.00	0.00%	0	0
22.12.1998					90.00	0.00%	0	0
21.12.1998					90.00	0.00%	3 400	40
18.12.1998					90.00	0.00%	4 050	45
17.12.1998					90.00	0.00%	0	0
16.12.1998					90.00	0.00%	14 030	164
15.12.1998					90.00	0.00%	4 885	55
14.12.1998					90.00	0.00%	0	0
11.12.1998					90.00	0.00%	0	0
10.12.1998					90.00	0.00%	0	0
9.12.1998					90.00	0.00%	0	0
8.12.1998					90.00	0.00%	3 210	37
‹‹ First 60 Next 20 ›