MONTÁŽE PŘÍBRAM - Prague Stock Exchange price chart for year 1997
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (104)
Diskuze (2)
Visits
Base info
Events
Issuer
Relations
1993
1994
1995
1996
1997
1998
1999
Interactive
The Prague Sotck Exchange and RM-System - daily results - MONTÁŽE PŘÍBRAM
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
31.12.1997
0.00%
0
30.12.1997
0
0
29.12.1997
0.00%
0
23.12.1997
0.00%
0
22.12.1997
0.00%
0
19.12.1997
0.00%
0
18.12.1997
+7.11%
0
17.12.1997
-0.15%
0
16.12.1997
0.00%
0
15.12.1997
0.00%
0
12.12.1997
0.00%
0
11.12.1997
0.00%
0
10.12.1997
0.00%
0
9.12.1997
+0.15%
0
8.12.1997
+0.15%
0
5.12.1997
+10.00%
0
4.12.1997
0.00%
0
3.12.1997
0.00%
0
2.12.1997
0.00%
0
1.12.1997
0.00%
0
28.11.1997
0.00%
0
27.11.1997
-9.09%
0
26.11.1997
33.00
0.00%
1 056
32
25.11.1997
-8.33%
0
24.11.1997
0.00%
0
21.11.1997
0.00%
0
20.11.1997
0.00%
0
19.11.1997
0
0
18.11.1997
0.00%
0
17.11.1997
0.00%
0
14.11.1997
0.00%
0
13.11.1997
36.00
0.00%
576
16
12.11.1997
0.00%
0
11.11.1997
0.00%
0
10.11.1997
0.00%
0
7.11.1997
0.00%
0
6.11.1997
0.00%
0
5.11.1997
0.00%
0
4.11.1997
0
0
3.11.1997
0.00%
0
31.10.1997
-10.00%
0
30.10.1997
0
0
29.10.1997
0.00%
0
27.10.1997
0.00%
0
24.10.1997
0.00%
0
23.10.1997
0.00%
0
22.10.1997
0.00%
0
21.10.1997
0.00%
0
20.10.1997
0.00%
0
17.10.1997
0.00%
0
16.10.1997
0.00%
0
15.10.1997
0.00%
0
14.10.1997
-2.91%
0
13.10.1997
0.00%
0
10.10.1997
0.00%
0
9.10.1997
0.00%
0
8.10.1997
0.00%
0
7.10.1997
0.00%
0
6.10.1997
0.00%
0
3.10.1997
0.00%
0
2.10.1997
0.00%
0
1.10.1997
0.00%
0
30.9.1997
0.00%
0
29.9.1997
0
0
26.9.1997
-6.06%
0
25.9.1997
-2.96%
0
24.9.1997
0.00%
0
23.9.1997
0.00%
0
22.9.1997
+0.22%
0
19.9.1997
45.10
-9.80%
1 533
34
18.9.1997
0.00%
0
17.9.1997
50.00
-2.43%
550
11
16.9.1997
-2.38%
0
15.9.1997
0.00%
0
12.9.1997
0.00%
0
11.9.1997
-4.54%
0
10.9.1997
0.00%
0
9.9.1997
0
0
8.9.1997
0.00%
0
5.9.1997
0.00%
0
4.9.1997
0.00%
0
3.9.1997
0.00%
0
2.9.1997
0.00%
0
1.9.1997
0.00%
0
29.8.1997
0.00%
0
28.8.1997
0.00%
0
27.8.1997
0.00%
0
26.8.1997
0.00%
0
25.8.1997
0.00%
0
22.8.1997
0.00%
0
21.8.1997
55.00
-9.83%
825
15
20.8.1997
-3.17%
0
19.8.1997
0.00%
0
18.8.1997
0.00%
0
15.8.1997
0.00%
0
14.8.1997
0.00%
0
13.8.1997
0.00%
0
12.8.1997
0
0
11.8.1997
0.00%
0
8.8.1997
0.00%
0
7.8.1997
0.00%
0
6.8.1997
0.00%
0
5.8.1997
0.00%
0
4.8.1997
+9.56%
0
1.8.1997
+4.54%
0
31.7.1997
0.00%
0
30.7.1997
0.00%
0
29.7.1997
-6.77%
0
28.7.1997
+2.60%
0
25.7.1997
+4.54%
0
24.7.1997
-8.33%
0
23.7.1997
+9.09%
0
22.7.1997
0.00%
0
21.7.1997
0.00%
0
18.7.1997
0.00%
0
17.7.1997
0.00%
0
16.7.1997
0.00%
0
15.7.1997
0.00%
0
14.7.1997
0.00%
0
11.7.1997
0
0
10.7.1997
+4.76%
0
9.7.1997
52.50
-4.54%
683
13
8.7.1997
0.00%
0
7.7.1997
0.00%
0
4.7.1997
0.00%
0
3.7.1997
0.00%
0
2.7.1997
0.00%
0
1.7.1997
0.00%
0
30.6.1997
0.00%
0
27.6.1997
0.00%
0
26.6.1997
0.00%
0
25.6.1997
0
0
24.6.1997
0.00%
0
23.6.1997
0.00%
0
20.6.1997
0.00%
0
19.6.1997
0.00%
0
18.6.1997
0.00%
0
17.6.1997
0.00%
0
16.6.1997
0.00%
0
13.6.1997
0.00%
0
12.6.1997
0.00%
0
11.6.1997
+1.55%
0
10.6.1997
55.00
-1.52%
2 113
39
9.6.1997
0.00%
0
6.6.1997
0.00%
0
5.6.1997
0.00%
0
4.6.1997
0.00%
0
3.6.1997
+4.76%
0
2.6.1997
-2.77%
0
30.5.1997
0.00%
0
29.5.1997
0.00%
0
28.5.1997
0.00%
0
27.5.1997
54.00
0.00%
2 700
50
26.5.1997
0.00%
0
23.5.1997
0.00%
0
22.5.1997
54.00
-10.00%
702
13
21.5.1997
-4.76%
0
20.5.1997
0.00%
0
19.5.1997
0.00%
0
16.5.1997
0.00%
0
15.5.1997
0.00%
0
14.5.1997
0.00%
0
13.5.1997
0.00%
0
12.5.1997
0.00%
0
9.5.1997
0.00%
0
7.5.1997
0.00%
0
6.5.1997
63.00
-10.00%
1 638
26
5.5.1997
0.00%
0
2.5.1997
0.00%
0
30.4.1997
0.00%
0
29.4.1997
70.00
-2.77%
910
13
28.4.1997
0.00%
0
25.4.1997
72.00
-10.00%
936
13
24.4.1997
0.00%
0
23.4.1997
0.00%
0
22.4.1997
0.00%
0
21.4.1997
0.00%
0
18.4.1997
0.00%
0
17.4.1997
80.00
0.00%
3 360
42
16.4.1997
80.00
-0.49%
2 080
26
15.4.1997
-0.49%
0
14.4.1997
80.00
-8.18%
5 252
65
11.4.1997
0.00%
0
10.4.1997
88.00
0.00%
1 144
13
9.4.1997
0.00%
0
8.4.1997
0.00%
0
7.4.1997
0.00%
0
4.4.1997
0.00%
0
3.4.1997
0.00%
0
2.4.1997
+4.76%
0
1.4.1997
84.00
-4.54%
4 368
52
28.3.1997
32.60
0.00%
0
0
0.00%
0
27.3.1997
32.60
0.00%
0
0
0.00%
0
26.3.1997
32.60
0.00%
0
0
0.00%
0
25.3.1997
32.60
0.00%
0
0
0.00%
0
24.3.1997
32.60
0.00%
424
13
0.00%
0
21.3.1997
32.60
0.00%
0
0
0.00%
0
20.3.1997
32.60
0.00%
0
0
+4.76%
0
19.3.1997
32.60
+0.15%
424
13
+5.00%
0
18.3.1997
32.55
0.00%
0
0
0.00%
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
MONTÁŽE PŘÍBRAM
>
Graf
Sunday, September 8, 2024 1:44:26
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity