MONTÁŽE PŘÍBRAM - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (104)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - MONTÁŽE PŘÍBRAM
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					90.00	0.00%	0	0
30.12.1998					90.00	0.00%	810	9
29.12.1998					90.00	0.00%	1 105	13
28.12.1998					90.00	0.00%	0	0
23.12.1998					90.00	0.00%	0	0
22.12.1998					90.00	0.00%	0	0
21.12.1998					90.00	0.00%	3 400	40
18.12.1998					90.00	0.00%	4 050	45
17.12.1998					90.00	0.00%	0	0
16.12.1998					90.00	0.00%	14 030	164
15.12.1998					90.00	0.00%	4 885	55
14.12.1998					90.00	0.00%	0	0
11.12.1998					90.00	0.00%	0	0
10.12.1998					90.00	0.00%	0	0
9.12.1998					90.00	0.00%	0	0
8.12.1998					90.00	0.00%	3 210	37
7.12.1998					90.00	-1.09%	720	8
4.12.1998					91.00	0.00%	0	0
3.12.1998					91.00	0.00%	1 105	13
2.12.1998					91.00	0.00%	0	0
1.12.1998					91.00	0.00%	0	0
30.11.1998					91.00	0.00%	1 456	16
27.11.1998					91.00	0.00%	1 456	16
26.11.1998					91.00	+5.20%	1 183	13
25.11.1998					86.50	-4.94%	1 298	15
24.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	0.00%	0	0
20.11.1998					91.00	0.00%	273	3
19.11.1998					0.00	0.00%	0	0
18.11.1998					91.00	0.00%	6 825	75
17.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	-4.21%	0	0
5.11.1998					0.00	+5.55%	0	0
4.11.1998					0.00	+9.75%	0	0
3.11.1998					0.00	+8.91%	0	0
2.11.1998					0.00	+7.32%	0	0
30.10.1998					0.00	-5.90%	0	0
29.10.1998					0.00	+3.02%	0	0
27.10.1998					0.00	+3.37%	0	0
26.10.1998					70.00	0.00%	1 120	16
23.10.1998					70.00	0.00%	2 730	39
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					70.00	+2.18%	910	13
5.10.1998					0.00	+2.23%	0	0
2.10.1998					67.00	0.00%	2 948	44
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	+1.51%	0	0
22.9.1998					0.00	+1.53%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					65.00	0.00%	1 690	26
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					65.00	0.00%	1 690	26
31.8.1998					0.00	0.00%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	0.00%	0	0
26.8.1998					0.00	-1.14%	0	0
25.8.1998					0.00	-1.15%	0	0
24.8.1998					66.00	-8.87%	3 459	52
21.8.1998					0.00	0.00%	0	0
20.8.1998					0.00	-1.61%	0	0
19.8.1998					0.00	+1.64%	0	0
18.8.1998					73.00	-6.08%	1 022	14
17.8.1998					0.00	-2.95%	0	0
14.8.1998					80.10	+0.06%	240	3
13.8.1998					0.00	0.00%	0	0
12.8.1998					0.00	-0.06%	0	0
11.8.1998					0.00	0.00%	0	0
10.8.1998					0.00	0.00%	0	0
7.8.1998					0.00	+0.06%	0	0
6.8.1998					0.00	+0.06%	0	0
5.8.1998					0.00	0.00%	0	0
4.8.1998					0.00	0.00%	0	0
3.8.1998					0.00	+5.49%	0	0
31.7.1998					0.00	-2.15%	0	0
30.7.1998					0.00	0.00%	0	0
29.7.1998					0.00	0.00%	0	0
28.7.1998					0.00	0.00%	0	0
27.7.1998					0.00	0.00%	0	0
24.7.1998					0.00	-0.06%	0	0
23.7.1998					0.00	0.00%	0	0
22.7.1998					0.00	-1.58%	0	0
21.7.1998					0.00	0.00%	0	0
20.7.1998					0.00	0.00%	0	0
17.7.1998					0.00	+6.52%	0	0
16.7.1998					0.00	+2.59%	0	0
15.7.1998					72.10	-8.75%	577	8
14.7.1998					0.00	-0.10%	0	0
13.7.1998					79.10	-9.08%	475	6
10.7.1998					0.00	-9.37%	0	0
9.7.1998					0.00	-9.43%	0	0
8.7.1998					0.00	-9.40%	0	0
7.7.1998					0.00	-4.87%	0	0
3.7.1998					0.00	0.00%	0	0
2.7.1998					123.00	-9.55%	3 567	29
1.7.1998					136.00	0.00%	136	1
30.6.1998					0.00	+9.67%	0	0
29.6.1998					0.00	+9.73%	0	0
26.6.1998					0.00	+9.70%	0	0
25.6.1998					0.00	+9.57%	0	0
24.6.1998					0.00	+9.30%	0	0
23.6.1998					0.00	+8.86%	0	0
22.6.1998					0.00	+8.81%	0	0
19.6.1998					0.00	+4.88%	0	0
18.6.1998					0.00	-2.99%	0	0
17.6.1998					0.00	-3.56%	0	0
16.6.1998					0.00	+8.82%	0	0
15.6.1998					0.00	+9.67%	0	0
12.6.1998					0.00	-4.61%	0	0
11.6.1998					0.00	0.00%	0	0
10.6.1998					0.00	0.00%	0	0
9.6.1998					0.00	0.00%	0	0
8.6.1998					0.00	0.00%	0	0
5.6.1998					65.00	0.00%	845	13
4.6.1998					0.00	0.00%	0	0
3.6.1998					0.00	0.00%	0	0
2.6.1998					0.00	0.00%	0	0
1.6.1998					0.00	0.00%	0	0
29.5.1998					0.00	0.00%	0	0
28.5.1998					0.00	0.00%	0	0
27.5.1998					65.00	0.00%	195	3
26.5.1998					0.00	0.00%	0	0
25.5.1998					0.00	0.00%	0	0
22.5.1998					0.00	0.00%	0	0
21.5.1998					0.00	0.00%	0	0
20.5.1998					0.00	0.00%	0	0
19.5.1998					0.00	0.00%	0	0
18.5.1998					0.00	0.00%	0	0
15.5.1998					0.00	0.00%	0	0
14.5.1998					0.00	0.00%	0	0
13.5.1998					0.00	0.00%	0	0
12.5.1998					0.00	0.00%	0	0
11.5.1998					0.00	0.00%	0	0
7.5.1998					0.00	0.00%	0	0
6.5.1998					0.00	0.00%	0	0
5.5.1998					0.00	0.00%	0	0
4.5.1998					0.00	0.00%	0	0
30.4.1998					0.00	0.00%	0	0
29.4.1998					0.00	0.00%	0	0
28.4.1998					0.00	0.00%	0	0
27.4.1998					0.00	0.00%	0	0
24.4.1998					0.00	0.00%	0	0
23.4.1998					0.00	0.00%	0	0
22.4.1998					65.00	-5.10%	1 690	26
21.4.1998					0.00	-4.86%	0	0
20.4.1998					0.00	0.00%	0	0
17.4.1998					0.00	0.00%	0	0
16.4.1998					0.00	0.00%	0	0
15.4.1998					0.00	0.00%	0	0
14.4.1998					0.00	0.00%	0	0
10.4.1998					0.00	0.00%	0	0
9.4.1998					0.00	0.00%	0	0
8.4.1998					72.00	-10.00%	7 920	110
7.4.1998					0.00	0.00%	0	0
6.4.1998					80.00	+3.22%	2 080	26
3.4.1998					77.50	-3.12%	698	9
2.4.1998					0.00	0.00%	0	0
1.4.1998					80.00	0.00%	2 080	26
31.3.1998					0.00	+3.10%	0	0
30.3.1998					80.00	-3.61%	6 285	81
27.3.1998					80.50	+0.08%	2 093	26
26.3.1998					80.00	+0.53%	8 446	105
25.3.1998					0.00	+14.28%	0	0
24.3.1998					0.00	+3.48%	0	0
23.3.1998					0.00	+3.74%	0	0
20.3.1998					65.20	-0.15%	2 608	40
19.3.1998					0.00	-3.97%	0	0
18.3.1998					68.00	0.00%	1 768	26
‹‹ First 60 ‹‹ First 20 Next 200 ›