MONTÁŽE PŘÍBRAM - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (104)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - MONTÁŽE PŘÍBRAM
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						-3.00%	0	0
20.12.1995						+6.00%	0	0
19.12.1995					90.00	+2.00%	1 170	13
18.12.1995					88.50	+1.00%	3 452	39
17.12.1995
15.12.1995	108.00	0.00%	0	0	87.50	-3.00%	525	6
14.12.1995	108.00	0.00%	0	0		0.00%	0	0
13.12.1995	108.00	0.00%	0	0		0.00%	0	0
12.12.1995	108.00	0.00%	0	0		0.00%	0	0
11.12.1995	108.00	+1.42%	4 212	39	90.00	0.00%	3 600	40
8.12.1995	106.48	0.00%	0	0		0.00%	0	0
7.12.1995	106.48	+10.00%	6 495	61		0.00%	0	0
6.12.1995	96.80	0.00%	0	0	90.00	+2.00%	1 440	16
5.12.1995	96.80	0.00%	0	0		0.00%	0	0
4.12.1995	96.80	+10.00%	0	0		0.00%	0	0
1.12.1995	88.00	0.00%	0	0		0.00%	0	0
30.11.1995	88.00	0.00%	0	0		0.00%	0	0
29.11.1995	88.00	0.00%	0	0		0.00%	0	0
28.11.1995	88.00	0.00%	0	0		0.00%	0	0
27.11.1995	88.00	0.00%	0	0		-4.00%	0	0
24.11.1995	88.00	0.00%	0	0	92.00	-10.00%	2 392	26
23.11.1995	88.00	-5.88%	5 984	68		0.00%	0	0
22.11.1995	93.50	0.00%	0	0		0.00%	0	0
21.11.1995	93.50	0.00%	0	0		0.00%	0	0
20.11.1995	93.50	0.00%	0	0		0.00%	0	0
17.11.1995	93.50	0.00%	0	0	102.00	-5.00%	1 326	13
16.11.1995	93.50	+10.00%	6 078	65	107.00	+10.00%	1 391	13
15.11.1995	85.00	0.00%	0	0		0.00%	0	0
14.11.1995	85.00	0.00%	0	0		0.00%	0	0
13.11.1995	85.00	0.00%	0	0	100.00	-6.00%	2 044	21
10.11.1995	85.00	0.00%	0	0		-10.00%	0	0
9.11.1995	85.00	0.00%	0	0		-10.00%	0	0
8.11.1995	85.00	0.00%	0	0		-9.00%	0	0
7.11.1995	85.00	0.00%	0	0		0.00%	0	0
6.11.1995	85.00	0.00%	0	0		0.00%	0	0
3.11.1995	85.00	0.00%	0	0		0.00%	0	0
2.11.1995	85.00	0.00%	0	0		0.00%	0	0
1.11.1995	85.00	0.00%	0	0		0.00%	0	0
31.10.1995	85.00	0.00%	0	0		0.00%	0	0
30.10.1995	85.00	-2.29%	255	3		0.00%	0	0
27.10.1995	87.00	0.00%	0	0		0.00%	0	0
26.10.1995	87.00	0.00%	1 392	16		0.00%	0	0
25.10.1995	87.00	0.00%	0	0		0.00%	0	0
24.10.1995	87.00	0.00%	0	0
23.10.1995	87.00	0.00%	0	0
20.10.1995	87.00	0.00%	0	0		0.00%	0	0
19.10.1995	87.00	-9.95%	696	8		0.00%	0	0
18.10.1995	96.62	0.00%	0	0		0.00%	0	0
17.10.1995	96.62	0.00%	0	0		0.00%	0	0
16.10.1995	96.62	-9.99%	0	0		0.00%	0	0
13.10.1995	107.35	-5.00%	6 012	56		0.00%	0	0
12.10.1995	113.00	0.00%	0	0		+5.00%	0	0
11.10.1995	113.00	-4.84%	2 938	26		-5.00%	0	0
10.10.1995	118.75	0.00%	0	0		0.00%	0	0
9.10.1995	118.75	-5.00%	3 088	26		0.00%	0	0
6.10.1995	125.00	0.00%	0	0		0.00%	0	0
5.10.1995	125.00	0.00%	0	0		0.00%	0	0
4.10.1995	125.00	0.00%	0	0		-10.00%	0	0
3.10.1995	125.00	0.00%	0	0		0.00%	0	0
2.10.1995	125.00	0.00%	0	0		0.00%	0	0
29.9.1995	125.00	-4.94%	125	1		0.00%	0	0
28.9.1995	131.50	0.00%	0	0		0.00%	0	0
27.9.1995	131.50	0.00%	0	0		0.00%	0	0
26.9.1995	131.50	0.00%	0	0		0.00%	0	0
25.9.1995	131.50	0.00%	0	0		0.00%	0	0
22.9.1995	131.50	0.00%	0	0		-10.00%	0	0
21.9.1995	131.50	0.00%	0	0
20.9.1995	131.50	0.00%	0	0
19.9.1995	131.50	0.00%	0	0		0.00%	0	0
18.9.1995	131.50	0.00%	0	0		0.00%	0	0
15.9.1995	131.50	-4.71%	2 630	20		0.00%	0	0
14.9.1995	138.00	0.00%	0	0		0.00%	0	0
13.9.1995	138.00	0.00%	1 104	8		-10.00%	0	0
12.9.1995	138.00	-4.82%	1 104	8		0.00%	0	0
11.9.1995	145.00	0.00%	0	0		0.00%	0	0
8.9.1995	145.00	0.00%	0	0		0.00%	0	0
7.9.1995	145.00	0.00%	0	0		0.00%	0	0
6.9.1995	145.00	0.00%	0	0		0.00%	0	0
5.9.1995	145.00	0.00%	0	0		0.00%	0	0
4.9.1995	145.00	0.00%	0	0		0.00%	0	0
1.9.1995	145.00	0.00%	1 885	13		0.00%	0	0
31.8.1995	145.00	0.00%	1 450	10		0.00%	0	0
30.8.1995	145.00	-4.60%	1 450	10		0.00%	0	0
29.8.1995	152.00	0.00%	0	0		0.00%	0	0
28.8.1995	152.00	0.00%	0	0		+3.00%	0	0
25.8.1995	152.00	0.00%	0	0		+3.00%	0	0
24.8.1995	152.00	0.00%	0	0		0.00%	0	0
23.8.1995	152.00	0.00%	0	0		0.00%	0	0
22.8.1995	152.00	0.00%	0	0		0.00%	0	0
21.8.1995	152.00	0.00%	0	0		0.00%	0	0
18.8.1995	152.00	0.00%	0	0		0.00%	0	0
17.8.1995	152.00	0.00%	0	0		0.00%	0	0
16.8.1995	152.00	0.00%	0	0	180.00	0.00%	1 440	8
15.8.1995	152.00	0.00%	0	0		0.00%	0	0
14.8.1995	152.00	0.00%	0	0		0.00%	0	0
11.8.1995	152.00	0.00%	0	0		0.00%	0	0
10.8.1995	152.00	0.00%	0	0		0.00%	0	0
9.8.1995	152.00	0.00%	0	0		0.00%	0	0
8.8.1995	152.00	0.00%	0	0		0.00%	0	0
7.8.1995	152.00	0.00%	0	0		0.00%	0	0
4.8.1995	152.00	0.00%	0	0		0.00%	0	0
3.8.1995	152.00	0.00%	0	0		0.00%	0	0
2.8.1995	152.00	0.00%	0	0		-10.00%	0	0
1.8.1995	152.00	0.00%	0	0		0.00%	0	0
31.7.1995	152.00	0.00%	0	0		0.00%	0	0
28.7.1995	152.00	0.00%	0	0		0.00%	0	0
27.7.1995	152.00	0.00%	0	0		0.00%	0	0
26.7.1995	152.00	0.00%	0	0		0.00%	0	0
25.7.1995	152.00	-5.00%	0	0		0.00%	0	0
24.7.1995	160.00	0.00%	0	0		0.00%	0	0
21.7.1995	160.00	0.00%	0	0		0.00%	0	0
20.7.1995	160.00	0.00%	0	0		0.00%	0	0
19.7.1995	160.00	0.00%	0	0		0.00%	0	0
18.7.1995	160.00	0.00%	0	0		0.00%	0	0
17.7.1995	160.00	0.00%	0	0		0.00%	0	0
14.7.1995	160.00	0.00%	0	0		0.00%	0	0
13.7.1995	160.00	0.00%	0	0		0.00%	0	0
12.7.1995	160.00	0.00%	0	0		0.00%	0	0
11.7.1995	160.00	0.00%	0	0		0.00%	0	0
10.7.1995	160.00	0.00%	0	0		-8.00%	0	0
7.7.1995						+5.00%	0	0
4.7.1995	160.00	0.00%	0	0		0.00%	0	0
3.7.1995	160.00	0.00%	320	2		0.00%	0	0
30.6.1995	160.00	0.00%	0	0		0.00%	0	0
29.6.1995	160.00	-4.76%	5 920	37		0.00%	0	0
28.6.1995	168.00	0.00%	0	0		0.00%	0	0
27.6.1995	168.00	0.00%	0	0		0.00%	0	0
26.6.1995	168.00	+5.00%	4 368	26		+5.00%	0	0
23.6.1995	160.00	0.00%	0	0		0.00%	0	0
22.6.1995	160.00	0.00%	0	0		0.00%	0	0
21.6.1995	160.00	0.00%	0	0		+5.00%	0	0
20.6.1995	160.00	0.00%	0	0		+5.00%	0	0
19.6.1995	160.00	0.00%	0	0		0.00%	0	0
16.6.1995	160.00	0.00%	0	0		0.00%	0	0
15.6.1995	160.00	0.00%	0	0		0.00%	0	0
14.6.1995	160.00	+0.73%	8 320	52		0.00%	0	0
13.6.1995	158.84	-5.00%	13 819	87		0.00%	0	0
12.6.1995	167.20	-4.99%	836	5		0.00%	0	0
9.6.1995	175.99	0.00%	0	0		0.00%	0	0
8.6.1995	175.99	0.00%	0	0		0.00%	0	0
7.6.1995	175.99	0.00%	0	0		0.00%	0	0
6.6.1995	175.99	0.00%	0	0		0.00%	0	0
5.6.1995	175.99	0.00%	0	0		0.00%	0	0
2.6.1995	175.99	0.00%	0	0	180.00	0.00%	8 280	46
1.6.1995	175.99	-4.99%	5 280	30		-10.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995	185.25	-500.00%	2 408	13		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0	200.00	0.00%	5 200	26
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		-9.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995	195.00	0.00%	2 535	13		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995	195.00	+263.00%	5 850	30		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		-8.00%	0	0
31.3.1995			0	0	240.00	0.00%	1 440	6
30.3.1995			0	0		+5.00%	0	0
29.3.1995			0	0	228.00	-5.00%	2 964	13
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995	190.00	+160.00%	10 070	53
22.3.1995			0	0
21.3.1995	187.00	-209.00%	3 740	20
20.3.1995			0	0
17.3.1995	191.00	-450.00%	2 483	13
16.3.1995			0	0
15.3.1995	200.00	0.00%	2 600	13
14.3.1995	200.00	0.00%	4 400	22
‹‹ First 60 ‹‹ First 20 Next 200 ›