MOR.ZEM.HOLDING - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - MOR.ZEM.HOLDING
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					132.00	-5.00%	13 200	100
20.12.1995						+1.00%	0	0
19.12.1995					138.00	+4.00%	30 130	220
18.12.1995					134.00	-3.00%	30 190	230
17.12.1995
15.12.1995					138.00	+4.00%	8 813	65
14.12.1995					137.00	-4.00%	11 120	85
13.12.1995					137.00	+1.00%	59 158	434
12.12.1995					137.00	+4.00%	25 494	188
11.12.1995					131.00	-3.00%	31 165	240
8.12.1995					128.50	-1.00%	47 308	355
7.12.1995					135.00	-10.00%	20 250	150
6.12.1995					145.00	+9.00%	91 584	611
5.12.1995					138.00	+1.00%	68 973	501
4.12.1995						-10.00%	0	0
1.12.1995					151.00	-7.00%	46 689	309
30.11.1995					166.00	-6.00%	48 975	300
29.11.1995					166.00	+8.00%	223 300	1 280
28.11.1995					162.00	+6.00%	24 300	150
27.11.1995					157.00	+6.00%	11 425	75
24.11.1995					150.00	+4.00%	22 188	155
23.11.1995					141.00	+1.00%	34 965	255
22.11.1995					137.00	+8.00%	68 495	505
21.11.1995					126.00	+2.00%	11 340	90
20.11.1995					125.00	+2.00%	72 538	585
17.11.1995					126.00	+6.00%	27 445	225
16.11.1995					116.00	-1.00%	36 120	315
15.11.1995					116.00	+5.00%	34 650	300
14.11.1995					110.50	-1.00%	3 868	35
13.11.1995						+4.00%	0	0
10.11.1995					108.00	+4.00%	25 380	235
9.11.1995					106.00	0.00%	26 430	255
8.11.1995					104.00	+1.00%	10 400	100
7.11.1995					104.00	+5.00%	30 975	300
6.11.1995					101.00	-2.00%	15 735	160
3.11.1995					101.00	0.00%	51 280	510
2.11.1995						+11.00%	0	0
1.11.1995					94.00	-2.00%	6 800	75
31.10.1995					92.50	+1.00%	6 938	75
30.10.1995					94.00	0.00%	23 000	250
27.10.1995					91.00	-6.00%	27 600	300
26.10.1995						+4.00%	0	0
25.10.1995					95.00	+2.00%	59 740	635
20.10.1995						-11.00%	0	0
19.10.1995					91.00	+9.00%	32 648	360
18.10.1995					83.50	+3.00%	6 263	75
17.10.1995						+1.00%	0	0
16.10.1995					81.00	-8.00%	22 134	275
13.10.1995					88.00	-1.00%	4 823	55
12.10.1995						+2.00%	0	0
11.10.1995					87.00	-8.00%	6 525	75
10.10.1995					95.00	+8.00%	26 790	282
9.10.1995					90.00	-5.00%	13 250	150
6.10.1995					88.00	-2.00%	7 235	78
5.10.1995						-1.00%	0	0
4.10.1995					96.00	+4.00%	20 625	215
3.10.1995					92.50	0.00%	925	10
2.10.1995					92.50	-2.00%	925	10
29.9.1995					94.50	+7.00%	29 673	314
28.9.1995					88.00	+5.00%	4 400	50
27.9.1995					88.00	-4.00%	4 376	52
26.9.1995					88.00	+3.00%	6 600	75
25.9.1995					90.00	-6.00%	2 215	26
22.9.1995					88.00	+2.00%	38 061	418
19.9.1995					89.50	-5.00%	3 133	35
18.9.1995					94.00	+4.00%	940	10
15.9.1995					90.00	-3.00%	9 000	100
14.9.1995					95.00	-3.00%	11 085	120
13.9.1995					95.00	+6.00%	19 570	206
12.9.1995					90.00	+1.00%	13 950	155
11.9.1995					89.00	+5.00%	17 800	200
8.9.1995					85.00	-3.00%	11 475	135
7.9.1995					89.00	-2.00%	5 685	65
6.9.1995					89.00	+3.00%	6 675	75
5.9.1995					89.00	-1.00%	8 638	100
4.9.1995					89.00	+2.00%	6 525	75
1.9.1995					86.00	-1.00%	21 325	250
31.8.1995					88.00	+6.00%	27 090	315
30.8.1995					81.00	-1.00%	12 150	150
29.8.1995					82.00	+4.00%	15 150	185
28.8.1995					78.50	-4.00%	3 925	50
25.8.1995					83.00	+3.00%	12 001	147
24.8.1995					79.00	-1.00%	7 938	100
23.8.1995					80.00	+1.00%	6 000	75
22.8.1995						+3.00%	0	0
21.8.1995					78.00	-2.00%	3 863	50
18.8.1995					79.00	0.00%	6 715	85
17.8.1995						+5.00%	0	0
16.8.1995					75.50	-6.00%	378	5
15.8.1995					80.00	+1.00%	960	12
14.8.1995						+3.00%	0	0
11.8.1995					76.50	+1.00%	7 650	100
10.8.1995						+7.00%	0	0
9.8.1995					71.00	-3.00%	3 550	50
8.8.1995					73.00	-2.00%	1 825	25
7.8.1995					74.50	-5.00%	745	10
4.8.1995					80.00	+6.00%	5 900	75
3.8.1995					76.00	-2.00%	7 070	95
2.8.1995					76.00	0.00%	1 900	25
1.8.1995						0.00%	0	0
31.7.1995						+5.00%	0	0
28.7.1995					72.50	-5.00%	3 625	50
27.7.1995					76.00	+4.00%	1 900	25
26.7.1995					76.00	+2.00%	3 663	50
25.7.1995					71.50	-5.00%	3 575	50
24.7.1995					75.00	0.00%	3 750	50
21.7.1995						+9.00%	0	0
20.7.1995					69.00	0.00%	3 450	50
19.7.1995					69.00	-1.00%	5 175	75
18.7.1995					68.50	-1.00%	8 675	125
17.7.1995						+1.00%	0	0
14.7.1995					69.50	+5.00%	1 738	25
13.7.1995					66.00	-1.00%	3 300	50
12.7.1995					69.00	-3.00%	3 350	50
11.7.1995						0.00%	670	10
10.7.1995						0.00%	0	0
7.7.1995						+1.00%	0	0
4.7.1995						+10.00%	0	0
3.7.1995					62.00	+10.00%	8 990	145
30.6.1995					56.50	-5.00%	2 825	50
29.6.1995						-1.00%	0	0
28.6.1995					59.00	-8.00%	2 393	40
27.6.1995					65.00	+4.00%	3 250	50
26.6.1995					65.00	-4.00%	3 425	55
23.6.1995						+5.00%	0	0
22.6.1995					62.00	-5.00%	620	10
21.6.1995						0.00%	0	0
20.6.1995					65.00	+2.00%	7 150	110
19.6.1995						+8.00%	0	0
16.6.1995						+6.00%	0	0
15.6.1995					55.50	-4.00%	1 388	25
14.6.1995					58.00	0.00%	2 320	40
13.6.1995					58.00	0.00%	1 450	25
12.6.1995						0.00%	0	0
9.6.1995						+5.00%	0	0
8.6.1995					54.50	+3.00%	2 775	50
7.6.1995					54.00	-2.00%	2 700	50
6.6.1995					55.00	-4.00%	1 375	25
5.6.1995					57.00	+8.00%	570	10
2.6.1995					53.00	+3.00%	2 650	50
1.6.1995					51.50	-5.00%	2 575	50
31.5.1995						+5.00%	0	0
30.5.1995					51.50	-3.00%	3 863	75
29.5.1995						+7.00%	0	0
26.5.1995					49.50	-4.00%	2 475	50
25.5.1995					52.00	+5.00%	7 713	150
24.5.1995					49.00	-3.00%	1 225	25
23.5.1995					50.50	+4.00%	3 030	60
22.5.1995					48.50	-1.00%	1 213	25
19.5.1995					49.00	-1.00%	2 450	50
18.5.1995					49.50	-5.00%	1 238	25
17.5.1995						+2.00%	0	0
16.5.1995						+10.00%	0	0
15.5.1995					46.50	-2.00%	1 163	25
12.5.1995					50.00	+4.00%	8 000	169
11.5.1995					45.50	-6.00%	1 138	25
10.5.1995						0.00%	0	0
9.5.1995						0.00%	0	0
5.5.1995						0.00%	0	0
4.5.1995						+3.00%	0	0
3.5.1995						+7.00%	0	0
2.5.1995					44.00	+16.00%	1 540	35
28.4.1995						-24.00%	0	0
27.4.1995					50.00	0.00%	50	1
26.4.1995						0.00%	0	0
25.4.1995						+25.00%	0	0
24.4.1995						+10.00%	0	0
21.4.1995					36.50	+4.00%	1 132	31
20.4.1995						-1.00%	0	0
19.4.1995					35.30	-7.00%	671	19
18.4.1995					38.00	0.00%	1 900	50
14.4.1995						+9.00%	0	0
13.4.1995					35.00	+9.00%	1 225	35
12.4.1995						-9.00%	0	0
11.4.1995						-8.00%	0	0
10.4.1995						-10.00%	0	0
7.4.1995						-9.00%	0	0
6.4.1995						-10.00%	0	0
5.4.1995						-9.00%	0	0
4.4.1995						-10.00%	0	0
3.4.1995						-9.00%	0	0
31.3.1995						-9.00%	0	0
30.3.1995						-7.00%	0	0
29.3.1995						-3.00%	0	0
28.3.1995					82.30	+2.00%	2 963	36
27.3.1995
24.3.1995
23.3.1995
22.3.1995
21.3.1995
20.3.1995
17.3.1995
16.3.1995
15.3.1995
13.3.1995
10.3.1995
3.3.1995
17.2.1995					76.50	-2.00%	1 913	25
16.2.1995					78.00	-5.00%	4 290	55
‹‹ First 60 ‹‹ First 20 Next 200 ›