MOR.ZEM.HOLDING - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - MOR.ZEM.HOLDING
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996						+0.74%	0
30.12.1996						+6.21%	0
27.12.1996					53.10	-0.74%	531	10
23.12.1996					53.50	-3.98%	1 338	25
20.12.1996						+6.23%	0
19.12.1996					50.00	-3.76%	2 623	50
18.12.1996					54.50	-4.38%	1 635	30
17.12.1996					57.00	+2.24%	1 995	35
16.12.1996					57.00	-2.19%	5 575	100
13.12.1996						+8.57%	0
12.12.1996					52.50	-6.65%	1 050	20
11.12.1996						+6.11%	0
10.12.1996					53.00	-7.90%	1 325	25
9.12.1996					58.10	-1.18%	12 086	210
6.12.1996					59.00	-2.11%	3 844	66
5.12.1996						+4.07%	0
4.12.1996					56.50	+1.18%	3 717	65
3.12.1996					56.50	-4.23%	4 238	75
2.12.1996					59.00	+42.16%	7 080	120
29.11.1996						-42.17%	0
28.11.1996					72.00	+8.74%	4 881	68
27.11.1996						+10.00%	0
26.11.1996						+9.09%	0
25.11.1996						+10.00%	0
22.11.1996					50.00	-1.18%	8 750	175
21.11.1996						+19.96%	0
20.11.1996						+3.66%	0
19.11.1996					41.10	-3.11%	3 866	95
18.11.1996						0.00%	0
15.11.1996						+0.59%	0
14.11.1996					42.00	-7.22%	3 758	90
13.11.1996					45.00	+9.75%	2 250	50
12.11.1996					41.00	-6.81%	2 050	50
11.11.1996					44.00	-4.34%	440	10
8.11.1996						+8.23%	0
7.11.1996					42.50	+4.42%	4 250	100
6.11.1996					41.00	+8.53%	3 460	85
5.11.1996					37.00	-1.31%	1 875	50
4.11.1996					38.00	0.00%	950	25
1.11.1996					38.00	+8.57%	190	5
31.10.1996					35.00	-1.40%	2 100	60
30.10.1996					35.50	-1.38%	533	15
29.10.1996					36.00	0.00%	1 908	53
25.10.1996					36.00	-2.70%	1 152	32
24.10.1996					37.00	-1.98%	2 775	75
23.10.1996					36.50	-0.65%	3 512	93
22.10.1996					38.00	+1.33%	836	22
21.10.1996					37.50	-1.31%	2 813	75
18.10.1996					38.00	0.00%	3 914	103
17.10.1996						0.00%	0	0
16.10.1996					38.00	0.00%	1 900	50
15.10.1996					38.00	0.00%	950	25
14.10.1996						0.00%	0	0
11.10.1996						+0.79%	0	0
10.10.1996					38.00	-0.78%	4 713	125
9.10.1996						0.00%	0	0
8.10.1996						-2.56%	0	0
7.10.1996						-2.50%	0	0
4.10.1996					40.00	+0.78%	10 800	270
3.10.1996					40.00	-0.77%	6 510	164
2.10.1996					40.00	+9.11%	3 200	80
1.10.1996					40.00	-3.52%	2 750	75
30.9.1996						-8.05%	0	0
27.9.1996						-6.06%	0	0
26.9.1996						0.00%	0	0
25.9.1996						+10.00%	0	0
24.9.1996					40.00	+1.26%	7 400	185
23.9.1996					39.50	0.00%	593	15
20.9.1996						+13.00%	0	0
19.9.1996					35.00	-10.00%	3 500	100
18.9.1996					40.00	-3.00%	6 840	176
17.9.1996					40.00	+5.00%	5 000	125
16.9.1996					38.00	-5.00%	3 762	99
13.9.1996					38.10	+2.00%	3 607	90
12.9.1996					38.60	-4.00%	4 336	110
11.9.1996						-9.00%	0	0
10.9.1996						+2.00%	0	0
9.9.1996						0.00%	0	0
6.9.1996					44.00	+9.00%	2 860	65
5.9.1996					40.50	+1.00%	1 013	25
4.9.1996					40.00	+9.00%	2 200	55
3.9.1996					37.00	+7.00%	1 290	35
2.9.1996						-4.00%	0	0
30.8.1996						-9.00%	0	0
29.8.1996					40.00	+2.00%	4 215	106
28.8.1996					39.00	-6.00%	195	5
27.8.1996					40.00	-3.00%	2 752	66
26.8.1996					43.00	+9.00%	430	10
23.8.1996					40.00	+4.00%	1 585	40
22.8.1996					40.00	-5.00%	2 667	70
21.8.1996					40.00	+3.00%	2 400	60
20.8.1996						+1.00%	0	0
19.8.1996						+4.00%	0	0
16.8.1996					36.80	+3.00%	1 840	50
15.8.1996					35.90	-7.00%	359	10
14.8.1996						0.00%	0	0
13.8.1996						0.00%	0	0
12.8.1996						0.00%	0	0
9.8.1996						0.00%	0	0
8.8.1996						+5.00%	0	0
7.8.1996						+1.00%	0	0
6.8.1996						0.00%	0	0
5.8.1996						+5.00%	0	0
2.8.1996					35.00	+7.00%	1 311	38
1.8.1996					32.00	-10.00%	4 401	137
31.7.1996					35.50	-4.00%	888	25
30.7.1996						0.00%	0	0
29.7.1996					37.00	+9.00%	1 850	50
26.7.1996						0.00%	0	0
25.7.1996					34.00	-8.00%	850	25
24.7.1996					37.00	+9.00%	925	25
23.7.1996					34.00	0.00%	2 550	75
22.7.1996					34.00	-10.00%	1 700	50
19.7.1996					38.00	-5.00%	565	15
18.7.1996						+4.00%	0	0
17.7.1996					38.00	+7.00%	3 610	95
16.7.1996						-5.00%	0	0
15.7.1996						-1.00%	0	0
12.7.1996						0.00%	0	0
11.7.1996						-9.00%	0	0
10.7.1996					41.60	+3.00%	2 080	50
9.7.1996					39.80	-4.00%	1 411	35
8.7.1996						+2.00%	0	0
5.7.1996
4.7.1996					41.10	+4.00%	2 055	50
3.7.1996					39.60	-3.00%	594	15
2.7.1996					41.60	0.00%	4 100	100
1.7.1996					40.10	-3.00%	4 085	100
28.6.1996					42.10	+4.00%	421	10
27.6.1996					41.60	-2.00%	2 847	70
26.6.1996					41.60	0.00%	1 040	25
25.6.1996					41.60	0.00%	416	10
24.6.1996						0.00%	0	0
21.6.1996						+1.00%	0	0
20.6.1996					41.10	+3.00%	4 288	105
19.6.1996					39.60	-4.00%	396	10
18.6.1996					41.20	-5.00%	2 884	70
17.6.1996					44.00	+9.00%	5 274	121
14.6.1996					40.10	-3.00%	2 607	65
13.6.1996					41.40	+8.00%	1 035	25
12.6.1996					40.00	-4.00%	4 800	125
11.6.1996						+8.00%	0	0
10.6.1996					37.10	-1.00%	371	10
7.6.1996					37.50	-3.00%	3 750	100
6.6.1996					38.60	-4.00%	579	15
5.6.1996						+6.00%	0	0
4.6.1996					38.10	-4.00%	953	25
3.6.1996					40.20	+4.00%	6 332	160
31.5.1996					38.00	-5.00%	950	25
30.5.1996					40.00	+1.00%	23 800	595
29.5.1996					40.20	-1.00%	1 385	35
28.5.1996					40.00	0.00%	5 400	135
27.5.1996					40.20	+6.00%	4 020	100
24.5.1996					38.00	-5.00%	950	25
23.5.1996					40.00	-2.00%	1 800	45
22.5.1996					41.00	-9.00%	10 455	255
21.5.1996						-8.00%	0	0
20.5.1996						-9.00%	0	0
17.5.1996						-10.00%	0	0
16.5.1996						-9.00%	0	0
15.5.1996						-10.00%	0	0
14.5.1996						-10.00%	0	0
13.5.1996						-10.00%	0	0
10.5.1996						-10.00%	0	0
9.5.1996						-10.00%	0	0
7.5.1996						-10.00%	0	0
6.5.1996						-10.00%	0	0
3.5.1996						-10.00%	0	0
2.5.1996						-10.00%	0	0
30.4.1996						-10.00%	0	0
29.4.1996						-10.00%	0	0
26.4.1996					205.00	0.00%	40 900	200
25.4.1996					205.00	-4.00%	61 600	300
24.4.1996						-7.00%	0	0
23.4.1996					230.00	+1.00%	31 050	135
22.4.1996					230.00	+4.00%	83 175	365
19.4.1996					221.00	-2.00%	108 950	495
18.4.1996					227.00	+1.00%	61 813	275
17.4.1996					225.00	+1.00%	53 438	240
16.4.1996					221.00	+4.00%	88 313	400
15.4.1996					215.00	+2.00%	57 563	270
12.4.1996					208.00	-2.00%	10 400	50
11.4.1996					202.50	+1.00%	115 900	545
10.4.1996					211.00	0.00%	80 316	381
9.4.1996					210.00	+5.00%	105 000	500
5.4.1996					201.00	-4.00%	49 155	245
4.4.1996					215.10	+3.00%	28 189	135
3.4.1996					197.10	+3.00%	88 958	438
2.4.1996					197.60	+1.00%	76 671	387
1.4.1996					198.00	0.00%	52 976	270
29.3.1996					196.50	+1.00%	81 672	415
28.3.1996					196.10	-1.00%	89 458	460
27.3.1996					196.00	+4.00%	44 038	225
26.3.1996					188.50	-2.00%	39 585	210
25.3.1996					193.00	0.00%	220 020	1 140
22.3.1996						+14.00%	0	0
21.3.1996						-8.00%	0	0
20.3.1996					186.00	-1.00%	28 515	155
19.3.1996					186.50	0.00%	13 988	75
18.3.1996					187.00	0.00%	119 528	640
‹‹ First 60 ‹‹ First 20 Next 200 ›