MOR.ZEM.HOLDING - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - MOR.ZEM.HOLDING
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
12.6.1998					53.00	-2.92%	2 990	55
11.6.1998					0.00	0.00%	0	0
10.6.1998					56.00	0.00%	2 800	50
9.6.1998					56.00	0.00%	2 800	50
8.6.1998					56.00	+2.75%	2 800	50
5.6.1998					0.00	-2.67%	0	0
4.6.1998					56.00	0.00%	1 120	20
3.6.1998					0.00	0.00%	0	0
2.6.1998					56.00	+3.30%	1 120	20
1.6.1998					54.50	-3.19%	1 898	35
29.5.1998					56.00	0.00%	2 800	50
28.5.1998					56.00	0.00%	1 120	20
27.5.1998					56.00	0.00%	3 080	55
26.5.1998					0.00	0.00%	0	0
25.5.1998					56.00	0.00%	1 400	25
22.5.1998					0.00	0.00%	0	0
21.5.1998					0.00	0.00%	0	0
20.5.1998					56.00	+4.67%	2 800	50
19.5.1998					53.50	-4.46%	1 338	25
18.5.1998					0.00	0.00%	0	0
15.5.1998					0.00	+5.66%	0	0
14.5.1998					53.00	+2.59%	1 325	25
13.5.1998					53.00	+3.32%	7 750	150
12.5.1998					50.00	0.00%	2 500	50
11.5.1998					50.00	0.00%	3 250	65
7.5.1998					50.00	0.00%	3 250	65
6.5.1998					50.00	0.00%	4 250	85
5.5.1998					50.00	0.00%	2 500	50
4.5.1998					0.00	0.00%	0	0
30.4.1998					50.00	0.00%	1 250	25
29.4.1998					0.00	0.00%	0	0
28.4.1998					50.00	0.00%	4 250	85
27.4.1998					0.00	0.00%	0	0
24.4.1998					50.00	0.00%	2 500	50
23.4.1998					0.00	0.00%	0	0
22.4.1998					50.00	0.00%	1 250	25
21.4.1998					0.00	0.00%	0	0
20.4.1998					50.00	0.00%	1 000	20
17.4.1998					50.00	0.00%	3 750	75
16.4.1998					50.00	+2.14%	1 250	25
15.4.1998					50.00	-2.10%	2 938	60
14.4.1998					0.00	+8.69%	0	0
10.4.1998					46.00	-1.41%	1 150	25
9.4.1998					48.00	+6.04%	7 000	150
8.4.1998					44.00	+10.00%	1 100	25
7.4.1998					40.00	+8.10%	400	10
6.4.1998					37.00	-7.50%	925	25
3.4.1998					40.00	+1.91%	2 000	50
2.4.1998					38.50	+1.29%	1 963	50
1.4.1998					40.00	+0.64%	1 938	50
31.3.1998					38.50	-3.75%	963	25
30.3.1998					40.00	0.00%	1 000	25
27.3.1998					0.00	+1.70%	0	0
26.3.1998					38.00	+3.50%	2 950	75
25.3.1998					38.00	-5.00%	950	25
24.3.1998					0.00	+5.26%	0	0
23.3.1998					38.00	-5.00%	1 900	50
20.3.1998					40.00	0.00%	1 600	40
19.3.1998					40.00	0.00%	1 600	40
18.3.1998					0.00	0.00%	0	0
17.3.1998					40.00	0.00%	2 000	50
16.3.1998					0.00	0.00%	0	0
13.3.1998					0.00	0.00%	0	0
12.3.1998					0.00	+8.10%	0	0
11.3.1998					37.00	+4.02%	2 220	60
10.3.1998					35.00	-2.54%	1 245	35
9.3.1998					0.00	-5.92%	0	0
6.3.1998					0.00	-4.43%	0	0
5.3.1998					40.00	-5.58%	2 030	50
4.3.1998					43.00	0.00%	2 150	50
3.3.1998					43.00	0.00%	1 075	25
2.3.1998					43.00	-3.43%	1 075	25
27.2.1998					45.00	+1.20%	2 895	65
26.2.1998					0.00	+2.32%	0	0
25.2.1998					43.00	-2.71%	3 225	75
24.2.1998					45.00	-1.77%	5 525	125
23.2.1998					0.00	0.00%	0	0
20.2.1998					45.00	0.00%	1 575	35
19.2.1998					0.00	+2.27%	0	0
18.2.1998					45.00	-2.22%	2 200	50
17.2.1998					0.00	0.00%	0	0
16.2.1998					0.00	0.00%	0	0
13.2.1998					45.00	0.00%	2 250	50
12.2.1998					0.00	0.00%	0	0
11.2.1998					0.00	0.00%	0	0
10.2.1998					0.00	0.00%	0	0
9.2.1998					45.00	0.00%	1 125	25
6.2.1998					45.00	0.00%	7 425	165
5.2.1998					45.00	0.00%	1 125	25
4.2.1998					45.00	0.00%	1 125	25
3.2.1998					0.00	+5.88%	0	0
2.2.1998					42.50	-2.96%	1 063	25
30.1.1998					42.00	+1.86%	1 095	25
29.1.1998					43.00	-4.44%	2 150	50
28.1.1998					45.00	0.00%	2 250	50
27.1.1998					0.00	0.00%	0	0
26.1.1998					0.00	-10.00%	0	0
23.1.1998					50.00	0.00%	2 500	50
22.1.1998					0.00	0.00%	0	0
21.1.1998					50.00	+1.70%	2 500	50
20.1.1998					47.50	-1.68%	3 688	75
19.1.1998					0.00	0.00%	0	0
16.1.1998					0.00	0.00%	0	0
15.1.1998					50.00	+0.68%	5 000	100
14.1.1998					50.00	-0.68%	3 725	75
13.1.1998					0.00	0.00%	0	0
12.1.1998					50.00	0.00%	2 500	50
9.1.1998					0.00	0.00%	0	0
8.1.1998					0.00	0.00%	0	0
7.1.1998					50.00	+5.95%	7 200	144
6.1.1998					0.00	+2.58%	0	0
5.1.1998					0.00	+4.54%	0	0
31.12.1997					44.00	-4.34%	1 100	25
30.12.1997							0	0
29.12.1997					43.50	-2.59%	1 088	25
23.12.1997						+6.33%	0
22.12.1997						0.00%	0
19.12.1997						+1.20%	0
18.12.1997					41.50	-1.19%	1 245	30
17.12.1997					42.00	+1.20%	2 100	50
16.12.1997					42.00	-1.19%	2 075	50
15.12.1997					42.00	0.00%	3 150	75
12.12.1997					42.00	+2.43%	2 100	50
11.12.1997					41.00	-2.38%	4 100	100
10.12.1997						0.00%	0
9.12.1997					42.00	+7.69%	1 050	25
8.12.1997						0.00%	0
5.12.1997					39.00	+5.40%	390	10
4.12.1997					37.00	-3.01%	925	25
3.12.1997					38.00	-6.95%	3 815	100
2.12.1997						+1.01%	0
1.12.1997					38.00	-1.00%	7 510	185
28.11.1997						+17.81%	0
27.11.1997					37.00	-5.94%	5 220	150
26.11.1997						-9.75%	0
25.11.1997						-8.88%	0
24.11.1997						-8.16%	0
21.11.1997						-8.41%	0
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997					56.40	-3.19%	2 820	50
17.11.1997					58.70	-0.74%	8 740	150
14.11.1997						+1.99%	0
13.11.1997						-1.95%	0
12.11.1997						+7.07%	0
11.11.1997					55.90	-0.68%	1 919	35
10.11.1997						-2.86%	0
7.11.1997					58.70	-3.18%	853	15
6.11.1997						0.00%	0
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997						0.00%	0
31.10.1997						0.00%	0
30.10.1997							0	0
29.10.1997					58.40	-0.51%	9 636	165
27.10.1997					58.70	0.00%	1 174	20
24.10.1997					58.70	+0.51%	5 283	90
23.10.1997					58.40	+3.54%	1 460	25
22.10.1997					56.40	-5.05%	1 128	20
21.10.1997						+4.39%	0
20.10.1997					56.90	-3.06%	2 845	50
17.10.1997					58.70	-1.17%	176	3
16.10.1997						+8.19%	0
15.10.1997					54.90	-2.65%	1 373	25
14.10.1997					56.40	-5.05%	2 820	50
13.10.1997						+7.22%	0
10.10.1997					55.40	-3.40%	554	10
9.10.1997						+3.65%	0
8.10.1997					57.00	+6.40%	4 150	75
7.10.1997						+9.47%	0
6.10.1997					47.50	+0.35%	950	20
3.10.1997					46.00	+2.89%	3 550	75
2.10.1997					46.00	+8.23%	2 438	53
1.10.1997					42.50	+1.19%	2 125	50
30.9.1997						+8.63%	0
29.9.1997					37.00		3 479	90
26.9.1997						+8.82%	0
25.9.1997					34.00	-51.49%	340	10
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						+159.62%	0
19.9.1997					27.00	0.00%	270	10
18.9.1997						+3.84%	0
17.9.1997					26.00	-3.70%	650	25
16.9.1997						-7.12%	0
15.9.1997						-0.10%	0
12.9.1997					29.10	-3.32%	1 455	50
11.9.1997						+0.33%	0
10.9.1997					30.00	0.00%	3 900	130
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						+42.85%	0
3.9.1997					21.00	-9.87%	1 050	50
2.9.1997					23.30	+0.25%	350	15
1.9.1997						+0.43%	0
29.8.1997					23.10	-5.90%	231	10
28.8.1997						-1.24%	0
27.8.1997						-1.54%	0
26.8.1997						+0.51%	0
‹‹ First 60 ‹‹ First 20 Next 200 ›