MOR.ZEM.HOLDING - Prague Stock Exchange price chart for year 2002

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events

1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - MOR.ZEM.HOLDING
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
2.8.2002					0.00	0.00%	0	0
1.8.2002					0.00	0.00%	0	0
31.7.2002					0.00	0.00%	0	0
30.7.2002					0.00	0.00%	0	0
29.7.2002					0.00	0.00%	0	0
26.7.2002					0.00	0.00%	0	0
25.7.2002					0.00	0.00%	0	0
24.7.2002					0.00	0.00%	0	0
23.7.2002					0.00	0.00%	0	0
22.7.2002					0.00	0.00%	0	0
19.7.2002					0.00	0.00%	0	0
18.7.2002					0.00	0.00%	0	0
17.7.2002					0.00	0.00%	0	0
16.7.2002					0.00	0.00%	0	0
15.7.2002					0.00	0.00%	0	0
12.7.2002					0.00	0.00%	0	0
11.7.2002					0.00	0.00%	0	0
10.7.2002					0.00	0.00%	0	0
9.7.2002					0.00	0.00%	0	0
8.7.2002					0.00	0.00%	0	0
4.7.2002					0.00	0.00%	0	0
3.7.2002					0.00	0.00%	0	0
2.7.2002					0.00	0.00%	0	0
1.7.2002					0.00	0.00%	0	0
28.6.2002					0.00	0.00%	0	0
27.6.2002					0.00	0.00%	0	0
26.6.2002					0.00	0.00%	0	0
25.6.2002					0.00	0.00%	0	0
24.6.2002					0.00	0.00%	0	0
21.6.2002					0.00	0.00%	0	0
20.6.2002					0.00	0.00%	0	0
19.6.2002					0.00	0.00%	0	0
18.6.2002					0.00	0.00%	0	0
17.6.2002					0.00	0.00%	0	0
14.6.2002					0.00	0.00%	0	0
13.6.2002					0.00	0.00%	0	0
12.6.2002					0.00	0.00%	0	0
11.6.2002					0.00	0.00%	0	0
10.6.2002					0.00	0.00%	0	0
7.6.2002					0.00	0.00%	0	0
6.6.2002					0.00	0.00%	0	0
5.6.2002					0.00	0.00%	0	0
4.6.2002					0.00	0.00%	0	0
31.5.2002					0.00	0.00%	0	0
30.5.2002					0.00	0.00%	0	0
29.5.2002					0.00	0.00%	0	0
28.5.2002					0.00	0.00%	0	0
27.5.2002					0.00	0.00%	0	0
24.5.2002					0.00	0.00%	0	0
23.5.2002					0.00	0.00%	0	0
22.5.2002					0.00	0.00%	0	0
21.5.2002					0.00	0.00%	0	0
20.5.2002					0.00	0.00%	0	0
17.5.2002					0.00	0.00%	0	0
16.5.2002					0.00	0.00%	0	0
15.5.2002					0.00	0.00%	0	0
14.5.2002					0.00	0.00%	0	0
13.5.2002					0.00	0.00%	0	0
10.5.2002					0.00	0.00%	0	0
9.5.2002					0.00	0.00%	0	0
7.5.2002					0.00	0.00%	0	0
6.5.2002					0.00	0.00%	0	0
3.5.2002					0.00	0.00%	0	0
2.5.2002					0.00	0.00%	0	0
30.4.2002					0.00	0.00%	0	0
29.4.2002					0.00	0.00%	0	0
26.4.2002					0.00	0.00%	0	0
25.4.2002					0.00	0.00%	0	0
24.4.2002					0.00	0.00%	0	0
23.4.2002					0.00	0.00%	0	0
22.4.2002					0.00	0.00%	0	0
19.4.2002					0.00	0.00%	0	0
18.4.2002					0.00	0.00%	0	0
17.4.2002					0.00	0.00%	0	0
16.4.2002					0.00	0.00%	0	0
15.4.2002					0.00	0.00%	0	0
12.4.2002					0.00	0.00%	0	0
11.4.2002					0.00	0.00%	0	0
10.4.2002					0.00	0.00%	0	0
9.4.2002					0.00	0.00%	0	0
8.4.2002					0.00	0.00%	0	0
5.4.2002					0.00	0.00%	0	0
4.4.2002					0.00	0.00%	0	0
3.4.2002					0.00	0.00%	0	0
12.6.1998					53.00	-2.92%	2 990	55
11.6.1998					0.00	0.00%	0	0
10.6.1998					56.00	0.00%	2 800	50
9.6.1998					56.00	0.00%	2 800	50
8.6.1998					56.00	+2.75%	2 800	50
5.6.1998					0.00	-2.67%	0	0
4.6.1998					56.00	0.00%	1 120	20
3.6.1998					0.00	0.00%	0	0
2.6.1998					56.00	+3.30%	1 120	20
1.6.1998					54.50	-3.19%	1 898	35
29.5.1998					56.00	0.00%	2 800	50
28.5.1998					56.00	0.00%	1 120	20
27.5.1998					56.00	0.00%	3 080	55
26.5.1998					0.00	0.00%	0	0
25.5.1998					56.00	0.00%	1 400	25
22.5.1998					0.00	0.00%	0	0
21.5.1998					0.00	0.00%	0	0
20.5.1998					56.00	+4.67%	2 800	50
19.5.1998					53.50	-4.46%	1 338	25
18.5.1998					0.00	0.00%	0	0
15.5.1998					0.00	+5.66%	0	0
14.5.1998					53.00	+2.59%	1 325	25
13.5.1998					53.00	+3.32%	7 750	150
12.5.1998					50.00	0.00%	2 500	50
11.5.1998					50.00	0.00%	3 250	65
7.5.1998					50.00	0.00%	3 250	65
6.5.1998					50.00	0.00%	4 250	85
5.5.1998					50.00	0.00%	2 500	50
4.5.1998					0.00	0.00%	0	0
30.4.1998					50.00	0.00%	1 250	25
29.4.1998					0.00	0.00%	0	0
28.4.1998					50.00	0.00%	4 250	85
27.4.1998					0.00	0.00%	0	0
24.4.1998					50.00	0.00%	2 500	50
23.4.1998					0.00	0.00%	0	0
22.4.1998					50.00	0.00%	1 250	25
21.4.1998					0.00	0.00%	0	0
20.4.1998					50.00	0.00%	1 000	20
17.4.1998					50.00	0.00%	3 750	75
16.4.1998					50.00	+2.14%	1 250	25
15.4.1998					50.00	-2.10%	2 938	60
14.4.1998					0.00	+8.69%	0	0
10.4.1998					46.00	-1.41%	1 150	25
9.4.1998					48.00	+6.04%	7 000	150
8.4.1998					44.00	+10.00%	1 100	25
7.4.1998					40.00	+8.10%	400	10
6.4.1998					37.00	-7.50%	925	25
3.4.1998					40.00	+1.91%	2 000	50
2.4.1998					38.50	+1.29%	1 963	50
1.4.1998					40.00	+0.64%	1 938	50
31.3.1998					38.50	-3.75%	963	25
30.3.1998					40.00	0.00%	1 000	25
27.3.1998					0.00	+1.70%	0	0
26.3.1998					38.00	+3.50%	2 950	75
25.3.1998					38.00	-5.00%	950	25
24.3.1998					0.00	+5.26%	0	0
23.3.1998					38.00	-5.00%	1 900	50
20.3.1998					40.00	0.00%	1 600	40
19.3.1998					40.00	0.00%	1 600	40
18.3.1998					0.00	0.00%	0	0
17.3.1998					40.00	0.00%	2 000	50
16.3.1998					0.00	0.00%	0	0
13.3.1998					0.00	0.00%	0	0
12.3.1998					0.00	+8.10%	0	0
11.3.1998					37.00	+4.02%	2 220	60
10.3.1998					35.00	-2.54%	1 245	35
9.3.1998					0.00	-5.92%	0	0
6.3.1998					0.00	-4.43%	0	0
5.3.1998					40.00	-5.58%	2 030	50
4.3.1998					43.00	0.00%	2 150	50
3.3.1998					43.00	0.00%	1 075	25
2.3.1998					43.00	-3.43%	1 075	25
27.2.1998					45.00	+1.20%	2 895	65
26.2.1998					0.00	+2.32%	0	0
25.2.1998					43.00	-2.71%	3 225	75
24.2.1998					45.00	-1.77%	5 525	125
23.2.1998					0.00	0.00%	0	0
20.2.1998					45.00	0.00%	1 575	35
19.2.1998					0.00	+2.27%	0	0
18.2.1998					45.00	-2.22%	2 200	50
17.2.1998					0.00	0.00%	0	0
16.2.1998					0.00	0.00%	0	0
13.2.1998					45.00	0.00%	2 250	50
12.2.1998					0.00	0.00%	0	0
11.2.1998					0.00	0.00%	0	0
10.2.1998					0.00	0.00%	0	0
9.2.1998					45.00	0.00%	1 125	25
6.2.1998					45.00	0.00%	7 425	165
5.2.1998					45.00	0.00%	1 125	25
4.2.1998					45.00	0.00%	1 125	25
3.2.1998					0.00	+5.88%	0	0
2.2.1998					42.50	-2.96%	1 063	25
30.1.1998					42.00	+1.86%	1 095	25
29.1.1998					43.00	-4.44%	2 150	50
28.1.1998					45.00	0.00%	2 250	50
27.1.1998					0.00	0.00%	0	0
26.1.1998					0.00	-10.00%	0	0
23.1.1998					50.00	0.00%	2 500	50
22.1.1998					0.00	0.00%	0	0
21.1.1998					50.00	+1.70%	2 500	50
20.1.1998					47.50	-1.68%	3 688	75
19.1.1998					0.00	0.00%	0	0
16.1.1998					0.00	0.00%	0	0
15.1.1998					50.00	+0.68%	5 000	100
14.1.1998					50.00	-0.68%	3 725	75
13.1.1998					0.00	0.00%	0	0
12.1.1998					50.00	0.00%	2 500	50
9.1.1998					0.00	0.00%	0	0
8.1.1998					0.00	0.00%	0	0
7.1.1998					50.00	+5.95%	7 200	144
6.1.1998					0.00	+2.58%	0	0
5.1.1998					0.00	+4.54%	0	0
31.12.1997					44.00	-4.34%	1 100	25
30.12.1997							0	0
29.12.1997					43.50	-2.59%	1 088	25
23.12.1997						+6.33%	0
‹‹ First 60 ‹‹ First 20 Next 200 ›