MORAGRO PROSTĚJOV - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - MORAGRO PROSTĚJOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					120.00	+4.00%	9 600	80
20.12.1995					120.00	-4.00%	6 672	58
19.12.1995					120.00	0.00%	2 160	18
18.12.1995						+9.00%	0	0
17.12.1995
15.12.1995	90.00	0.00%	0	0	110.50	+9.00%	10 608	96
14.12.1995	90.00	-3.74%	2 160	24	101.00	+7.00%	3 737	37
13.12.1995	93.50	0.00%	0	0	99.00	+3.00%	3 290	35
12.12.1995	93.50	0.00%	0	0	94.00	-4.00%	3 728	41
11.12.1995	93.50	+10.00%	0	0	95.00	-2.00%	8 550	90
8.12.1995	85.00	0.00%	0	0		+2.00%	0	0
7.12.1995	85.00	-9.09%	2 295	27		+6.00%	0	0
6.12.1995	93.50	0.00%	0	0	89.50	-5.00%	2 148	24
5.12.1995	93.50	0.00%	0	0		0.00%	0	0
4.12.1995	93.50	0.00%	0	0		+2.00%	0	0
1.12.1995	93.50	0.00%	0	0		+10.00%	0	0
30.11.1995	93.50	+10.00%	2 525	27	84.00	+3.00%	840	10
29.11.1995	85.00	0.00%	0	0	79.00	-5.00%	3 186	39
28.11.1995	85.00	0.00%	0	0	86.00	+9.00%	2 580	30
27.11.1995	85.00	+0.35%	1 530	18	79.00	+3.00%	2 133	27
24.11.1995	84.70	0.00%	0	0	77.00	-7.00%	1 386	18
23.11.1995	84.70	+10.00%	1 525	18		+4.00%	0	0
22.11.1995	77.00	0.00%	0	0		+3.00%	0	0
21.11.1995	77.00	0.00%	0	0	74.50	0.00%	5 522	72
20.11.1995	77.00	-3.75%	8 778	114		+13.00%	0	0
17.11.1995	80.00	0.00%	0	0		-10.00%	0	0
16.11.1995	80.00	-1.23%	4 320	54		0.00%	0	0
15.11.1995	81.00	0.00%	0	0	75.50	-8.00%	378	5
14.11.1995	81.00	0.00%	0	0		0.00%	0	0
13.11.1995	81.00	0.00%	0	0		+4.00%	0	0
10.11.1995	81.00	0.00%	0	0	79.00	0.00%	711	9
9.11.1995	81.00	+5.19%	7 290	90	79.00	-4.00%	2 844	36
8.11.1995	77.00	0.00%	0	0		0.00%	0	0
7.11.1995	77.00	0.00%	0	0		0.00%	0	0
6.11.1995	77.00	0.00%	2 233	29		+4.00%	0	0
3.11.1995	77.00	0.00%	0	0		0.00%	0	0
2.11.1995	77.00	0.00%	1 540	20		+4.00%	0	0
1.11.1995	77.00	0.00%	0	0		+3.00%	0	0
31.10.1995	77.00	0.00%	0	0	75.00	-2.00%	3 537	48
30.10.1995	77.00	0.00%	7 623	99		0.00%	0	0
27.10.1995	77.00	0.00%	0	0		0.00%	0	0
26.10.1995	77.00	0.00%	2 772	36	75.00	0.00%	1 500	20
25.10.1995	77.00	0.00%	0	0		+3.00%	0	0
24.10.1995	77.00	0.00%	0	0
23.10.1995	77.00	0.00%	3 465	45
20.10.1995	77.00	0.00%	0	0		0.00%	0	0
19.10.1995	77.00	+1.31%	5 544	72		-8.00%	0	0
18.10.1995	76.00	0.00%	0	0		-5.00%	0	0
17.10.1995	76.00	0.00%	0	0		0.00%	0	0
16.10.1995	76.00	0.00%	0	0		+2.00%	0	0
13.10.1995	76.00	0.00%	0	0		+2.00%	0	0
12.10.1995	76.00	0.00%	0	0		+3.00%	0	0
11.10.1995	76.00	0.00%	0	0	75.00	0.00%	750	10
10.10.1995	76.00	0.00%	0	0	75.00	0.00%	600	8
9.10.1995	76.00	0.00%	0	0	75.00	0.00%	900	12
6.10.1995	76.00	0.00%	0	0	75.00	0.00%	675	9
5.10.1995	76.00	-5.00%	13 680	180		0.00%	0	0
4.10.1995	80.00	0.00%	0	0	75.00	0.00%	675	9
3.10.1995	80.00	-0.92%	6 720	84		0.00%	0	0
2.10.1995	80.75	-5.00%	3 634	45		0.00%	0	0
29.9.1995	85.00	0.00%	0	0	75.00	0.00%	1 350	18
28.9.1995	85.00	0.00%	765	9		0.00%	0	0
27.9.1995	85.00	0.00%	0	0		0.00%	0	0
26.9.1995	85.00	0.00%	0	0		0.00%	0	0
25.9.1995	85.00	0.00%	0	0	75.00	-2.00%	1 350	18
22.9.1995	85.00	0.00%	0	0	76.50	+2.00%	2 066	27
21.9.1995	85.00	0.00%	0	0
20.9.1995	85.00	0.00%	0	0
19.9.1995	85.00	0.00%	0	0		0.00%	0	0
18.9.1995	85.00	0.00%	0	0		0.00%	0	0
15.9.1995	85.00	0.00%	0	0		-1.00%	0	0
14.9.1995	85.00	0.00%	0	0	75.50	+4.00%	2 718	36
13.9.1995	85.00	0.00%	0	0	72.50	-5.00%	725	10
12.9.1995	85.00	0.00%	1 870	22		+1.00%	0	0
11.9.1995	85.00	0.00%	0	0		+1.00%	0	0
8.9.1995	85.00	0.00%	0	0	75.00	0.00%	900	12
7.9.1995	85.00	0.00%	0	0		0.00%	0	0
6.9.1995	85.00	0.00%	0	0		+5.00%	0	0
5.9.1995	85.00	0.00%	2 040	24	71.50	-5.00%	644	9
4.9.1995	85.00	0.00%	0	0		0.00%	0	0
1.9.1995	85.00	0.00%	2 380	28		+3.00%	0	0
31.8.1995	85.00	0.00%	3 060	36		+10.00%	0	0
30.8.1995	85.00	0.00%	0	0		0.00%	0	0
29.8.1995	85.00	0.00%	0	0		0.00%	0	0
28.8.1995	85.00	0.00%	5 355	63		-5.00%	0	0
25.8.1995	85.00	0.00%	0	0	70.00	-4.00%	1 260	18
24.8.1995	85.00	0.00%	3 060	36		0.00%	0	0
23.8.1995	85.00	-4.14%	3 060	36		0.00%	0	0
22.8.1995	88.68	-4.99%	0	0		0.00%	0	0
21.8.1995	93.34	+4.99%	0	0		0.00%	0	0
18.8.1995	88.90	+4.99%	0	0		0.00%	0	0
17.8.1995	84.67	+4.99%	0	0		0.00%	0	0
16.8.1995	80.64	+5.00%	0	0		0.00%	0	0
15.8.1995	76.80	+4.98%	0	0	73.00	0.00%	4 380	60
14.8.1995	73.15	0.00%	0	0		0.00%	0	0
11.8.1995	73.15	0.00%	0	0		0.00%	0	0
10.8.1995	73.15	0.00%	0	0		0.00%	0	0
9.8.1995	73.15	0.00%	0	0		0.00%	0	0
8.8.1995	73.15	0.00%	0	0		0.00%	0	0
7.8.1995	73.15	0.00%	0	0		0.00%	0	0
4.8.1995	73.15	0.00%	0	0		0.00%	0	0
3.8.1995	73.15	0.00%	0	0		0.00%	0	0
2.8.1995	73.15	0.00%	0	0		0.00%	0	0
1.8.1995	73.15	-5.00%	3 950	54		0.00%	0	0
31.7.1995	77.00	0.00%	0	0		0.00%	0	0
28.7.1995	77.00	0.00%	693	9		0.00%	0	0
27.7.1995	77.00	0.00%	0	0		0.00%	0	0
26.7.1995	77.00	0.00%	0	0		0.00%	0	0
25.7.1995	77.00	0.00%	0	0		+3.00%	0	0
24.7.1995	77.00	0.00%	0	0		+9.00%	0	0
21.7.1995	77.00	0.00%	0	0		+9.00%	0	0
20.7.1995	77.00	0.00%	0	0		0.00%	0	0
19.7.1995	77.00	0.00%	6 622	86	59.50	-8.00%	2 975	50
18.7.1995	77.00	0.00%	0	0		0.00%	0	0
17.7.1995	77.00	0.00%	2 772	36		0.00%	0	0
14.7.1995	77.00	0.00%	1 386	18		0.00%	0	0
13.7.1995	77.00	0.00%	1 386	18	65.00	-9.00%	585	9
12.7.1995	77.00	0.00%	1 386	18		-5.00%	0	0
11.7.1995	77.00	0.00%	0	0		0.00%	0	0
10.7.1995	77.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	77.00	0.00%	0	0		0.00%	0	0
3.7.1995	77.00	0.00%	0	0		0.00%	0	0
30.6.1995	77.00	0.00%	0	0		0.00%	0	0
29.6.1995	77.00	0.00%	0	0		-6.00%	0	0
28.6.1995	77.00	0.00%	0	0		0.00%	0	0
27.6.1995	77.00	0.00%	0	0		0.00%	0	0
26.6.1995	77.00	0.00%	0	0		0.00%	0	0
23.6.1995	77.00	0.00%	0	0		0.00%	0	0
22.6.1995	77.00	0.00%	2 772	36		0.00%	0	0
21.6.1995	77.00	0.00%	0	0		0.00%	0	0
20.6.1995	77.00	0.00%	0	0		0.00%	0	0
19.6.1995	77.00	0.00%	0	0		0.00%	0	0
16.6.1995	77.00	0.00%	0	0		+2.00%	0	0
15.6.1995	77.00	0.00%	0	0	80.00	-2.00%	2 124	27
14.6.1995	77.00	0.00%	0	0		0.00%	0	0
13.6.1995	77.00	0.00%	0	0		0.00%	0	0
12.6.1995	77.00	0.00%	0	0		0.00%	0	0
9.6.1995	77.00	0.00%	4 235	55		0.00%	0	0
8.6.1995	77.00	0.00%	4 158	54	80.00	-6.00%	1 600	20
7.6.1995	77.00	0.00%	0	0	85.00	-1.00%	3 060	36
6.6.1995	77.00	0.00%	0	0		-17.00%	0	0
5.6.1995	77.00	0.00%	0	0		0.00%	0	0
2.6.1995	77.00	0.00%	0	0		0.00%	0	0
1.6.1995	77.00	0.00%	0	0		-4.00%	0	0
31.5.1995			0	0		-10.00%	0	0
30.5.1995			0	0		+4.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995	77.00	0.00%	693	9		-4.00%	0	0
25.5.1995	77.00	0.00%	1 386	18		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995	77.00	0.00%	693	9		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995	77.00	0.00%	4 158	54		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995	77.00	0.00%	693	9		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995	77.00	0.00%	1 386	18		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		+5.00%	0	0
20.4.1995			0	0	114.00	0.00%	1 140	10
19.4.1995			0	0		-6.00%	0	0
18.4.1995			0	0	121.00	0.00%	1 210	10
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995	77.00	+57.00%	1 386	18		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995	76.56	+499.00%	3 445	45		0.00%	0	0
6.4.1995	72.92	+499.00%	0	0		-10.00%	0	0
5.4.1995	69.45	+498.00%	0	0		0.00%	0	0
4.4.1995	66.15	+500.00%	0	0		0.00%	0	0
3.4.1995	63.00	+500.00%	0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995	60.00	0.00%	1 200	20
23.3.1995			0	0
22.3.1995			0	0
21.3.1995	60.00	0.00%	1 080	18
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995	60.00	-258.00%	1 080	18
14.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›