MORAGRO PROSTĚJOV - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - MORAGRO PROSTĚJOV

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199737.0066618
29.12.19970.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.19970.00%0
18.12.19970.00%0
17.12.19970.00%0
16.12.1997+1.36%0
15.12.199736.50-1.35%65718
12.12.19970.00%0
11.12.19970.00%0
10.12.19970.00%0
9.12.19970.00%0
8.12.199737.000.00%66618
5.12.19970.00%0
4.12.19970.00%0
3.12.19970.00%0
2.12.19970.00%0
1.12.199737.000.00%1 66545
28.11.19970.00%0
27.11.19970.00%0
26.11.19970.00%0
25.11.19970.00%0
24.11.19970.00%0
21.11.19970.00%0
20.11.19970.00%0
19.11.199700
18.11.19970.00%0
17.11.19970.00%0
14.11.19970.00%0
13.11.1997+4.22%0
12.11.199735.50-4.05%35510
11.11.19970.00%0
10.11.19970.00%0
7.11.19970.00%0
6.11.19970.00%0
5.11.19970.00%0
4.11.199700
3.11.19970.00%0
31.10.19970.00%0
30.10.199737.0066618
29.10.19970.00%0
27.10.19970.00%0
24.10.19970.00%0
23.10.19970.00%0
22.10.19970.00%0
21.10.19970.00%0
20.10.19970.00%0
17.10.19970.00%0
16.10.19970.00%0
15.10.19970.00%0
14.10.19970.00%0
13.10.19970.00%0
10.10.1997+1.36%0
9.10.199736.50+1.38%2 15459
8.10.19970.00%0
7.10.19970.00%0
6.10.19970.00%0
3.10.19970.00%0
2.10.19970.00%0
1.10.1997-10.00%0
30.9.19970.00%0
29.9.199700
26.9.19970.00%0
25.9.1997-9.09%0
24.9.19970.00%0
23.9.19970.00%0
22.9.19970.00%0
19.9.19970.00%0
18.9.19970.00%0
17.9.19970.00%0
16.9.19970.00%0
15.9.19970.00%0
12.9.19970.00%0
11.9.19970.00%0
10.9.19970.00%0
9.9.199700
8.9.19970.00%0
5.9.19970.00%0
4.9.1997-7.36%0
3.9.1997-5.00%0
2.9.1997+4.16%0
1.9.19970.00%0
29.8.19970.00%0
28.8.19970.00%0
27.8.19970.00%0
26.8.19970.00%0
25.8.19970.00%0
22.8.19970.00%0
21.8.19970.00%0
20.8.19970.00%0
19.8.199748.00-9.43%4329
18.8.199753.000.00%1 27224
15.8.1997+8.16%0
14.8.19970.00%0
13.8.19970.00%0
12.8.199749.002 94060
11.8.19970.00%0
8.8.19970.00%0
7.8.1997-0.67%0
6.8.1997-0.34%0
5.8.19970.00%0
4.8.19970.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.19970.00%0
29.7.19970.00%0
28.7.19970.00%0
25.7.19970.00%0
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.19970.00%0
17.7.199749.000.00%3928
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.19970.00%0
9.7.19970.00%0
8.7.19970.00%0
7.7.1997+6.52%0
4.7.19970.00%0
3.7.19970.00%0
2.7.19970.00%0
1.7.19970.00%0
30.6.19970.00%0
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.1997-9.80%0
20.6.19970.00%0
19.6.19970.00%0
18.6.19970.00%0
17.6.19970.00%0
16.6.19970.00%0
13.6.19970.00%0
12.6.19970.00%0
11.6.19970.00%0
10.6.1997+5.15%0
9.6.199748.50-4.90%87318
6.6.19970.00%0
5.6.19970.00%0
4.6.19970.00%0
3.6.19970.00%0
2.6.19970.00%0
30.5.199740.000.00%000.00%0
29.5.199740.000.00%000.00%0
28.5.199740.000.00%000.00%0
27.5.199740.000.00%000.00%0
26.5.199740.000.00%000.00%0
23.5.199740.000.00%00+1.15%0
22.5.199740.000.00%0051.00-1.13%2 62252
21.5.199740.000.00%000.00%0
20.5.199740.000.00%000.00%0
19.5.199740.000.00%720180.00%0
16.5.199740.00+0.25%1 800450.00%0
15.5.199739.900.00%00+5.15%0
14.5.199739.900.00%0048.50-4.90%48510
13.5.199739.900.00%00+5.15%0
12.5.199739.900.00%0048.50-4.90%4379
9.5.199739.900.00%000.00%0
7.5.199739.900.00%000.00%0
6.5.199739.900.00%000.00%0
5.5.199739.900.00%0051.000.00%91818
2.5.199739.900.00%000.00%0
30.4.199739.900.00%000.00%0
29.4.199739.90-4.97%399100.00%0
28.4.199741.99-4.97%000.00%0
25.4.199744.19-4.98%000.00%0
24.4.199746.51-4.98%000.00%0
23.4.199748.950.00%000.00%0
22.4.199748.950.00%0051.000.00%1 02020
21.4.199748.950.00%0051.000.00%91818
18.4.199748.950.00%000.00%0
17.4.199748.950.00%000.00%0
16.4.199748.95-4.98%881180.00%0
15.4.199751.520.00%000.00%0
14.4.199751.520.00%000.00%0
11.4.199751.520.00%000.00%0
10.4.199751.520.00%0051.000.00%51010
9.4.199751.520.00%000.00%0
8.4.199751.520.00%00+0.27%0
7.4.199751.520.00%0051.00-0.27%3 45968
4.4.199751.520.00%000.00%0
3.4.199751.520.00%0051.000.00%1 47929
2.4.199751.520.00%000.00%0
1.4.199751.520.00%000.00%0
28.3.199751.520.00%000.00%0
27.3.199751.520.00%0051.000.00%2 14242
26.3.199751.52-4.99%3 0916051.000.00%1 83636
25.3.199754.23-4.99%00+4.08%0
24.3.199757.08-4.99%00+4.25%0
21.3.199760.08-4.99%000.00%0
20.3.199763.240.00%000.00%0
19.3.199763.240.00%000.00%0
18.3.199763.240.00%000.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > MORAGRO PROSTĚJOV > Graf
Sunday, December 22, 2024 12:27:38

Thermal battery calculator