MORAGRO PROSTĚJOV - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

•••

The Prague Sotck Exchange and RM-System - daily results - MORAGRO PROSTĚJOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					50.20	0.00%	0	0
28.12.2000					50.20	+0.19%	0	0
27.12.2000					50.10	-0.19%	902	18
22.12.2000					50.20	+0.19%	0	0
21.12.2000					50.10	0.00%	0	0
20.12.2000					50.10	0.00%	0	0
19.12.2000					50.10	0.00%	0	0
18.12.2000					50.10	0.00%	0	0
15.12.2000					50.10	0.00%	0	0
14.12.2000					50.10	0.00%	0	0
13.12.2000					50.10	-0.19%	3 156	63
12.12.2000					50.20	0.00%	0	0
11.12.2000					50.20	0.00%	1 004	20
8.12.2000					50.20	0.00%	0	0
7.12.2000					50.20	0.00%	0	0
6.12.2000					50.20	0.00%	0	0
5.12.2000					50.20	0.00%	0	0
4.12.2000					50.20	+0.19%	0	0
1.12.2000					50.10	-0.19%	2 255	45
30.11.2000					50.20	0.00%	0	0
29.11.2000					50.20	0.00%	0	0
28.11.2000					50.20	0.00%	0	0
27.11.2000					50.20	-6.51%	0	0
24.11.2000					53.70	+9.81%	2 417	45
23.11.2000					48.90	+9.88%	2 934	60
22.11.2000					44.50	+9.87%	0	0
21.11.2000					40.50	-10.00%	365	9
20.11.2000					45.00	-10.00%	450	10
16.11.2000					50.00	0.00%	700	14
15.11.2000					50.00	0.00%	500	10
14.11.2000					50.00	0.00%	2 250	45
13.11.2000					50.00	-9.74%	1 800	36
10.11.2000					55.40	-9.91%	0	0
9.11.2000					61.50	0.00%	0	0
8.11.2000					61.50	0.00%	0	0
7.11.2000					61.50	0.00%	0	0
6.11.2000					61.50	0.00%	0	0
3.11.2000					61.50	0.00%	0	0
2.11.2000					61.50	0.00%	0	0
1.11.2000					61.50	-2.38%	0	0
31.10.2000					63.00	+5.00%	0	0
30.10.2000					60.00	-9.09%	0	0
27.10.2000					66.00	+10.00%	0	0
26.10.2000					60.00	0.00%	600	10
25.10.2000					60.00	+9.09%	900	15
24.10.2000					55.00	0.00%	1 650	30
23.10.2000					55.00	+10.00%	0	0
20.10.2000					50.00	0.00%	0	0
19.10.2000					50.00	0.00%	0	0
18.10.2000					50.00	0.00%	0	0
17.10.2000					50.00	0.00%	0	0
16.10.2000					50.00	0.00%	0	0
13.10.2000					50.00	-9.09%	2 250	45
12.10.2000					55.00	+10.00%	990	18
11.10.2000					50.00	0.00%	0	0
10.10.2000					50.00	0.00%	0	0
9.10.2000					50.00	0.00%	0	0
6.10.2000					50.00	0.00%	0	0
5.10.2000					50.00	0.00%	0	0
4.10.2000					50.00	0.00%	0	0
3.10.2000					50.00	0.00%	0	0
2.10.2000					50.00	0.00%	2 900	58
29.9.2000					50.00	0.00%	0	0
27.9.2000					50.00	0.00%	0	0
26.9.2000					50.00	0.00%	0	0
25.9.2000					50.00	0.00%	0	0
22.9.2000					50.00	0.00%	900	18
21.9.2000					50.00	0.00%	0	0
20.9.2000					50.00	0.00%	0	0
19.9.2000					50.00	0.00%	0	0
18.9.2000					50.00	0.00%	0	0
15.9.2000					50.00	0.00%	0	0
14.9.2000					50.00	0.00%	0	0
13.9.2000					50.00	0.00%	1 000	20
12.9.2000					50.00	0.00%	0	0
11.9.2000					50.00	0.00%	0	0
8.9.2000					50.00	0.00%	0	0
7.9.2000					50.00	0.00%	0	0
6.9.2000					50.00	0.00%	0	0
5.9.2000					50.00	+7.99%	0	0
4.9.2000					46.30	+4.98%	0	0
1.9.2000					44.10	+9.97%	0	0
31.8.2000					40.10	0.00%	0	0
30.8.2000					40.10	0.00%	0	0
29.8.2000					40.10	0.00%	0	0
28.8.2000					40.10	0.00%	0	0
25.8.2000					40.10	0.00%	0	0
24.8.2000					40.10	0.00%	0	0
23.8.2000					40.10	0.00%	0	0
22.8.2000					40.10	0.00%	401	10
21.8.2000					40.10	0.00%	0	0
18.8.2000					40.10	0.00%	0	0
17.8.2000					40.10	0.00%	0	0
16.8.2000					40.10	0.00%	0	0
15.8.2000					40.10	0.00%	0	0
14.8.2000					40.10	0.00%	0	0
11.8.2000					40.10	0.00%	0	0
10.8.2000					40.10	0.00%	0	0
9.8.2000					40.10	0.00%	0	0
8.8.2000					40.10	0.00%	0	0
7.8.2000					40.10	0.00%	0	0
4.8.2000					40.10	0.00%	0	0
3.8.2000					40.10	0.00%	361	9
2.8.2000					40.10	0.00%	0	0
1.8.2000					40.10	0.00%	0	0
31.7.2000					40.10	0.00%	0	0
28.7.2000					40.10	0.00%	722	18
27.7.2000					40.10	0.00%	0	0
26.7.2000					40.10	0.00%	0	0
25.7.2000					40.10	0.00%	0	0
24.7.2000					40.10	0.00%	0	0
21.7.2000					40.10	0.00%	0	0
20.7.2000					40.10	0.00%	0	0
19.7.2000					40.10	0.00%	0	0
18.7.2000					40.10	0.00%	0	0
17.7.2000					40.10	+0.25%	0	0
14.7.2000					40.00	0.00%	0	0
13.7.2000					40.00	0.00%	0	0
12.7.2000					40.00	0.00%	0	0
11.7.2000					40.00	0.00%	0	0
10.7.2000					40.00	0.00%	0	0
7.7.2000					40.00	0.00%	0	0
4.7.2000					40.00	0.00%	0	0
3.7.2000					40.00	0.00%	0	0
30.6.2000					40.00	0.00%	0	0
29.6.2000					40.00	0.00%	0	0
28.6.2000					40.00	0.00%	0	0
27.6.2000					40.00	0.00%	0	0
26.6.2000					40.00	0.00%	0	0
23.6.2000					40.00	0.00%	0	0
22.6.2000					40.00	0.00%	0	0
21.6.2000					40.00	0.00%	0	0
20.6.2000					40.00	0.00%	0	0
19.6.2000					40.00	0.00%	800	20
16.6.2000					40.00	0.00%	0	0
15.6.2000					40.00	0.00%	0	0
14.6.2000					40.00	0.00%	0	0
13.6.2000					40.00	0.00%	0	0
12.6.2000					40.00	0.00%	0	0
9.6.2000					40.00	0.00%	0	0
8.6.2000					40.00	0.00%	0	0
7.6.2000					40.00	0.00%	0	0
6.6.2000					40.00	0.00%	0	0
5.6.2000					40.00	0.00%	0	0
2.6.2000					40.00	0.00%	0	0
1.6.2000					40.00	0.00%	0	0
31.5.2000					40.00	0.00%	0	0
30.5.2000					40.00	+1.52%	0	0
29.5.2000					39.40	-1.50%	0	0
26.5.2000					40.00	+14.94%	0	0
25.5.2000					34.80	-3.33%	0	0
24.5.2000					36.00	-10.00%	0	0
23.5.2000					40.00	0.00%	0	0
22.5.2000					40.00	0.00%	0	0
19.5.2000					40.00	0.00%	0	0
18.5.2000					40.00	0.00%	0	0
17.5.2000					40.00	0.00%	0	0
16.5.2000					40.00	0.00%	0	0
15.5.2000					40.00	0.00%	0	0
12.5.2000					40.00	0.00%	0	0
11.5.2000					40.00	0.00%	0	0
10.5.2000					40.00	0.00%	1 800	45
9.5.2000					40.00	0.00%	0	0
5.5.2000					40.00	0.00%	0	0
4.5.2000					40.00	0.00%	0	0
3.5.2000					40.00	0.00%	0	0
2.5.2000					40.00	0.00%	0	0
28.4.2000					40.00	0.00%	0	0
27.4.2000					40.00	0.00%	0	0
26.4.2000					40.00	0.00%	2 400	60
25.4.2000					40.00	0.00%	0	0
21.4.2000					40.00	-0.24%	0	0
20.4.2000					40.10	0.00%	0	0
19.4.2000					40.10	0.00%	0	0
18.4.2000					40.10	0.00%	0	0
17.4.2000					40.10	0.00%	0	0
14.4.2000					40.10	0.00%	0	0
13.4.2000					40.10	0.00%	0	0
12.4.2000					40.10	0.00%	0	0
11.4.2000					40.10	0.00%	0	0
10.4.2000					40.10	0.00%	0	0
7.4.2000					40.10	0.00%	0	0
6.4.2000					40.10	0.00%	0	0
5.4.2000					40.10	0.00%	0	0
4.4.2000					40.10	0.00%	722	18
3.4.2000					40.10	0.00%	0	0
31.3.2000					40.10	0.00%	0	0
30.3.2000					40.10	0.00%	0	0
29.3.2000					40.10	0.00%	0	0
28.3.2000					40.10	0.00%	0	0
27.3.2000					40.10	0.00%	0	0
24.3.2000					40.10	0.00%	0	0
23.3.2000					40.10	0.00%	802	20
22.3.2000					40.10	0.00%	0	0
21.3.2000					40.10	0.00%	0	0
20.3.2000					40.10	0.00%	0	0
17.3.2000					40.10	+0.25%	0	0
16.3.2000					40.00	0.00%	1 440	36
15.3.2000					40.00	0.00%	0	0
14.3.2000					40.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›