MORAGRO PROSTĚJOV - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - MORAGRO PROSTĚJOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	100.10	0.00%	0	0		0.00%	0
30.12.1996	100.10	0.00%	0	0		-8.88%	0
27.12.1996	100.10	0.00%	0	0	90.00	+9.75%	1 800	20
23.12.1996	100.10	0.00%	0	0		0.00%	0
20.12.1996	100.10	0.00%	0	0		0.00%	0
19.12.1996	100.10	0.00%	0	0		-8.88%	0
18.12.1996	100.10	0.00%	0	0	90.00	+8.26%	810	9
17.12.1996	100.10	0.00%	0	0		+8.48%	0
16.12.1996	100.10	0.00%	0	0		+0.96%	0
13.12.1996	100.10	0.00%	0	0		-4.82%	0
12.12.1996	100.10	0.00%	0	0		-4.59%	0
11.12.1996	100.10	0.00%	0	0		+1.93%	0
10.12.1996	100.10	0.00%	0	0		-9.39%	0
9.12.1996	100.10	0.00%	0	0	90.50	-0.54%	1 086	12
6.12.1996	100.10	0.00%	0	0		+5.20%	0
5.12.1996	100.10	+0.10%	9 009	90	86.50	-4.94%	779	9
4.12.1996	100.00	0.00%	0	0		0.00%	0
3.12.1996	100.00	0.00%	0	0		0.00%	0
2.12.1996	100.00	0.00%	0	0		0.00%	0
29.11.1996	100.00	0.00%	0	0		0.00%	0
28.11.1996	100.00	+7.52%	1 000	10		0.00%	0
27.11.1996	93.00	0.00%	0	0		0.00%	0
26.11.1996	93.00	0.00%	0	0		0.00%	0
25.11.1996	93.00	0.00%	0	0		+1.11%	0
22.11.1996	93.00	0.00%	0	0	90.00	+7.14%	810	9
21.11.1996	93.00	0.00%	0	0		+9.09%	0
20.11.1996	93.00	0.00%	0	0		+8.60%	0
19.11.1996	93.00	0.00%	0	0	70.90	-4.18%	1 276	18
18.11.1996	93.00	0.00%	0	0	74.00	-5.06%	666	9
15.11.1996	93.00	0.00%	0	0		-4.82%	0
14.11.1996	93.00	0.00%	0	0		-3.51%	0
13.11.1996	93.00	0.00%	0	0		-3.21%	0
12.11.1996	93.00	0.00%	0	0	87.70	-3.96%	1 579	18
11.11.1996	93.00	0.00%	0	0		-5.52%	0
8.11.1996	93.00	0.00%	0	0		-3.34%	0
7.11.1996	93.00	0.00%	0	0	100.00	+6.38%	300	3
6.11.1996	93.00	0.00%	0	0	94.00	+5.46%	1 692	18
5.11.1996	93.00	0.00%	0	0		-2.69%	0
4.11.1996	93.00	0.00%	0	0	91.60	-1.42%	824	9
1.11.1996	93.00	0.00%	0	0	99.00	+2.56%	6 040	65
31.10.1996	93.00	0.00%	0	0	90.60	-5.72%	4 530	50
30.10.1996	93.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	93.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	93.00	0.00%	0	0	0.00	+4.34%	0	0
24.10.1996	93.00	+9.41%	3 348	36	92.10	-6.55%	829	9
23.10.1996	85.00	0.00%	0	0	0.00	-3.99%	0	0
22.10.1996	85.00	0.00%	0	0	0.00	-4.94%	0	0
21.10.1996	85.00	0.00%	0	0	0.00	-1.81%	0	0
18.10.1996	85.00	0.00%	0	0	110.00	-0.90%	3 740	34
17.10.1996	85.00	0.00%	1 530	18		0.00%	0	0
16.10.1996	85.00	0.00%	0	0		0.00%	0	0
15.10.1996	85.00	0.00%	0	0		0.00%	0	0
14.10.1996	85.00	+0.42%	1 785	21		0.00%	0	0
11.10.1996	84.64	0.00%	0	0	111.00	+5.71%	1 998	18
10.10.1996	84.64	+9.99%	0	0	105.00	-4.54%	945	9
9.10.1996	76.95	0.00%	0	0		+4.76%	0	0
8.10.1996	76.95	0.00%	0	0		+5.00%	0	0
7.10.1996	76.95	-10.00%	1 385	18	100.00	-4.76%	4 500	45
4.10.1996	85.50	0.00%	0	0		0.00%	0	0
3.10.1996	85.50	-10.00%	0	0		0.00%	0	0
2.10.1996	95.00	0.00%	0	0		0.00%	0	0
1.10.1996	95.00	0.00%	0	0		0.00%	0	0
30.9.1996	95.00	0.00%	0	0		0.00%	0	0
27.9.1996	95.00	0.00%	0	0		0.00%	0	0
26.9.1996	95.00	0.00%	0	0		0.00%	0	0
25.9.1996	95.00	0.00%	0	0		+5.00%	0	0
24.9.1996	95.00	0.00%	0	0	100.00	-4.76%	2 400	24
23.9.1996	95.00	0.00%	0	0		0.00%	0	0
20.9.1996	95.00	0.00%	0	0	105.00	+1.00%	6 300	60
19.9.1996	95.00	0.00%	0	0	103.50	-1.00%	1 863	18
18.9.1996	95.00	0.00%	0	0	105.00	0.00%	1 050	10
17.9.1996	95.00	0.00%	0	0	105.00	0.00%	1 050	10
16.9.1996	95.00	0.00%	0	0	105.00	0.00%	1 050	10
13.9.1996	95.00	0.00%	0	0		0.00%	0	0
12.9.1996	95.00	0.00%	0	0	105.00	+5.00%	1 890	18
11.9.1996	95.00	0.00%	0	0	100.00	-5.00%	1 800	18
10.9.1996	95.00	0.00%	0	0	105.00	0.00%	4 410	42
9.9.1996	95.00	0.00%	0	0	105.00	+3.00%	630	6
6.9.1996	95.00	0.00%	0	0	102.00	-6.00%	4 590	45
5.9.1996	95.00	0.00%	0	0		-10.00%	0	0
4.9.1996	95.00	0.00%	0	0	121.00	+1.00%	6 897	57
3.9.1996	95.00	0.00%	0	0		0.00%	0	0
2.9.1996	95.00	0.00%	2 660	28	120.00	-2.00%	7 225	60
30.8.1996	95.00	0.00%	0	0		0.00%	0	0
29.8.1996	95.00	0.00%	5 700	60		+1.00%	0	0
28.8.1996	95.00	0.00%	0	0		+1.00%	0	0
27.8.1996	95.00	0.00%	0	0		0.00%	0	0
26.8.1996	95.00	0.00%	855	9		0.00%	0	0
23.8.1996	95.00	0.00%	0	0		0.00%	0	0
22.8.1996	95.00	-9.52%	1 710	18		0.00%	0	0
21.8.1996	105.00	0.00%	0	0		0.00%	0	0
20.8.1996	105.00	0.00%	0	0		0.00%	0	0
19.8.1996	105.00	0.00%	0	0		+5.00%	0	0
16.8.1996	105.00	0.00%	0	0	114.50	+5.00%	229	2
15.8.1996	105.00	0.00%	0	0		-1.00%	0	0
14.8.1996	105.00	0.00%	0	0		0.00%	0	0
13.8.1996	105.00	0.00%	0	0	110.00	0.00%	2 420	22
12.8.1996	105.00	0.00%	0	0		0.00%	0	0
9.8.1996	105.00	0.00%	0	0		0.00%	0	0
8.8.1996	105.00	0.00%	0	0		0.00%	0	0
7.8.1996	105.00	0.00%	0	0		0.00%	0	0
6.8.1996	105.00	0.00%	0	0		0.00%	0	0
5.8.1996	105.00	0.00%	0	0		0.00%	0	0
2.8.1996	105.00	0.00%	0	0		0.00%	0	0
1.8.1996	105.00	0.00%	0	0		0.00%	0	0
31.7.1996	105.00	0.00%	0	0		0.00%	0	0
30.7.1996	105.00	0.00%	0	0		0.00%	0	0
29.7.1996	105.00	0.00%	0	0		0.00%	0	0
26.7.1996	105.00	0.00%	0	0		0.00%	0	0
25.7.1996	105.00	0.00%	0	0		0.00%	0	0
24.7.1996	105.00	0.00%	0	0		0.00%	0	0
23.7.1996	105.00	0.00%	0	0		0.00%	0	0
22.7.1996	105.00	0.00%	0	0	110.00	0.00%	1 650	15
19.7.1996	105.00	0.00%	0	0	110.00	0.00%	2 310	21
18.7.1996	105.00	0.00%	0	0		0.00%	0	0
17.7.1996	105.00	0.00%	0	0		0.00%	0	0
16.7.1996	105.00	0.00%	0	0		0.00%	0	0
15.7.1996	105.00	0.00%	0	0		0.00%	0	0
12.7.1996	105.00	0.00%	0	0		0.00%	0	0
11.7.1996	105.00	0.00%	0	0		0.00%	0	0
10.7.1996	105.00	0.00%	0	0		0.00%	0	0
9.7.1996	105.00	0.00%	0	0	110.00	0.00%	2 200	20
8.7.1996	105.00	0.00%	0	0		0.00%	0	0
5.7.1996
4.7.1996	105.00	0.00%	0	0		0.00%	0	0
3.7.1996	105.00	0.00%	0	0		0.00%	0	0
2.7.1996	105.00	0.00%	0	0		0.00%	0	0
1.7.1996	105.00	0.00%	0	0		-4.00%	0	0
28.6.1996	105.00	0.00%	0	0		-4.00%	0	0
27.6.1996	105.00	0.00%	0	0		0.00%	0	0
26.6.1996	105.00	0.00%	0	0		0.00%	0	0
25.6.1996	105.00	0.00%	0	0	120.00	0.00%	2 400	20
24.6.1996	105.00	0.00%	0	0	120.00	0.00%	1 200	10
21.6.1996	105.00	0.00%	0	0		-4.00%	0	0
20.6.1996	105.00	0.00%	0	0	125.00	+2.00%	1 750	14
19.6.1996	105.00	0.00%	0	0		0.00%	0	0
18.6.1996	105.00	0.00%	0	0		0.00%	0	0
17.6.1996	105.00	0.00%	0	0		+2.00%	0	0
14.6.1996	105.00	0.00%	0	0		+8.00%	0	0
13.6.1996	105.00	0.00%	0	0	107.00	-4.00%	5 555	50
12.6.1996	105.00	0.00%	0	0	115.50	-6.00%	1 040	9
11.6.1996	105.00	0.00%	0	0	125.00	-6.00%	5 767	47
10.6.1996	105.00	0.00%	2 835	27		-4.00%	0	0
7.6.1996	105.00	0.00%	0	0		+2.00%	0	0
6.6.1996	105.00	-9.48%	7 560	72	132.50	-2.00%	3 710	28
5.6.1996	116.00	0.00%	0	0		0.00%	0	0
4.6.1996	116.00	0.00%	0	0	137.50	0.00%	17 045	126
3.6.1996	116.00	+4.50%	4 176	36		0.00%	0	0
31.5.1996	111.00	0.00%	0	0		0.00%	0	0
30.5.1996	111.00	+9.96%	4 107	37		0.00%	0	0
29.5.1996	100.94	0.00%	0	0	135.00	-1.00%	5 130	38
28.5.1996	100.94	0.00%	0	0	136.00	+1.00%	6 800	50
27.5.1996	100.94	+9.99%	2 019	20		+1.00%	0	0
24.5.1996	91.77	0.00%	0	0		+1.00%	0	0
23.5.1996	91.77	+9.99%	0	0		+1.00%	0	0
22.5.1996	83.43	0.00%	0	0	131.00	-1.00%	5 240	40
21.5.1996	83.43	0.00%	0	0		0.00%	0	0
20.5.1996	83.43	0.00%	0	0	132.00	+3.00%	1 188	9
17.5.1996	83.43	0.00%	0	0	130.00	-2.00%	9 261	72
16.5.1996	83.43	-10.00%	3 504	42		+1.00%	0	0
15.5.1996	92.70	0.00%	0	0		-3.00%	0	0
14.5.1996	92.70	0.00%	0	0	138.00	+7.00%	16 320	121
13.5.1996	92.70	-10.00%	1 112	12		+1.00%	0	0
10.5.1996	103.00	0.00%	0	0	125.10	0.00%	5 630	45
9.5.1996	103.00	+6.15%	1 030	10		0.00%	0	0
7.5.1996	97.03	0.00%	0	0	125.10	+4.00%	1 251	10
6.5.1996	97.03	0.00%	0	0	120.00	-5.00%	2 160	18
3.5.1996	97.03	0.00%	0	0		+1.00%	0	0
2.5.1996	97.03	+9.99%	2 717	28		0.00%	0	0
30.4.1996	88.21	0.00%	0	0		0.00%	0	0
29.4.1996	88.21	-9.99%	1 588	18		+6.00%	0	0
26.4.1996	98.01	0.00%	0	0	116.80	0.00%	5 246	45
25.4.1996	98.01	-10.00%	3 234	33	116.50	0.00%	3 141	27
24.4.1996	108.90	0.00%	0	0		+6.00%	0	0
23.4.1996	108.90	0.00%	0	0	109.00	-3.00%	1 962	18
22.4.1996	108.90	+10.00%	0	0	112.50	-2.00%	2 025	18
19.4.1996	99.00	0.00%	0	0		0.00%	0	0
18.4.1996	99.00	0.00%	0	0		-1.00%	0	0
17.4.1996	99.00	0.00%	0	0	115.00	-2.00%	7 912	68
16.4.1996	99.00	0.00%	0	0		+3.00%	0	0
15.4.1996	99.00	0.00%	0	0	115.20	0.00%	1 037	9
12.4.1996	99.00	0.00%	0	0	115.00	0.00%	2 070	18
11.4.1996	99.00	0.00%	0	0	115.00	+1.00%	3 220	28
10.4.1996	99.00	0.00%	0	0	120.00	+3.00%	14 058	123
9.4.1996	99.00	0.00%	0	0		-3.00%	0	0
5.4.1996	99.00	0.00%	0	0	115.00	+2.00%	2 070	18
4.4.1996	99.00	-10.00%	1 881	19		+2.00%	0	0
3.4.1996	110.00	0.00%	0	0		+6.00%	0	0
2.4.1996	110.00	0.00%	0	0	104.50	-9.00%	2 822	27
1.4.1996	110.00	0.00%	6 050	55	115.00	0.00%	3 680	32
29.3.1996	110.00	0.00%	0	0		0.00%	0	0
28.3.1996	110.00	0.00%	0	0	115.00	-5.00%	2 070	18
27.3.1996	110.00	0.00%	0	0	121.00	+5.00%	7 859	65
26.3.1996	110.00	0.00%	0	0	115.00	-5.00%	1 150	10
25.3.1996	110.00	0.00%	0	0	121.00	0.00%	2 178	18
22.3.1996	110.00	0.00%	0	0		0.00%	0	0
21.3.1996	110.00	+8.91%	4 950	45		0.00%	0	0
20.3.1996	101.00	0.00%	0	0	121.00	-6.00%	1 210	10
19.3.1996	101.00	0.00%	0	0	121.00	-1.00%	7 190	56
18.3.1996	101.00	+2.02%	3 636	36		-3.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›