MORAV.SPOL.PRO KI - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about MORAV.SPOL.PRO KI

RMS - RM-System
Last price	21.12.2001	34.10
First price	15.11.1996	83.00
Historic min	15.10.1999	13.30
Historic max	20.11.1998	233.10
Total volume	7 721 546.70

Go to monthly & yearly prices and volumes of MORAV.SPOL.PRO KI

The Prague Sotck Exchange and RM-System - daily results - MORAV.SPOL.PRO KI
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					34.10	+11.43%	9 207	270
20.12.2001					30.60	+9.28%	5 773	186
19.12.2001					28.00	-6.97%	9 024	318
18.12.2001					30.10	+0.33%	361	12
17.12.2001					30.00	-2.59%	1 800	60
14.12.2001					30.80	+10.00%	734	24
13.12.2001					28.00	0.00%	840	30
12.12.2001					28.00	0.00%	0	0
11.12.2001					28.00	-9.67%	1 704	60
10.12.2001					31.00	+3.33%	0	0
7.12.2001					30.00	-9.09%	2 790	90
6.12.2001					33.00	+10.00%	0	0
5.12.2001					30.00	+11.11%	900	30
4.12.2001					27.00	-9.69%	1 383	48
3.12.2001					29.90	0.00%	0	0
30.11.2001					29.90	-9.39%	0	0
29.11.2001					33.00	+0.60%	1 980	60
28.11.2001					32.80	+9.69%	0	0
27.11.2001					29.90	-0.33%	0	0
26.11.2001					30.00	-12.79%	1 808	60
‹‹ First 60 Next 20 ›