MORAV.SPOL.PRO KI - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - MORAV.SPOL.PRO KI
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					34.10	+11.43%	9 207	270
20.12.2001					30.60	+9.28%	5 773	186
19.12.2001					28.00	-6.97%	9 024	318
18.12.2001					30.10	+0.33%	361	12
17.12.2001					30.00	-2.59%	1 800	60
14.12.2001					30.80	+10.00%	734	24
13.12.2001					28.00	0.00%	840	30
12.12.2001					28.00	0.00%	0	0
11.12.2001					28.00	-9.67%	1 704	60
10.12.2001					31.00	+3.33%	0	0
7.12.2001					30.00	-9.09%	2 790	90
6.12.2001					33.00	+10.00%	0	0
5.12.2001					30.00	+11.11%	900	30
4.12.2001					27.00	-9.69%	1 383	48
3.12.2001					29.90	0.00%	0	0
30.11.2001					29.90	-9.39%	0	0
29.11.2001					33.00	+0.60%	1 980	60
28.11.2001					32.80	+9.69%	0	0
27.11.2001					29.90	-0.33%	0	0
26.11.2001					30.00	-12.79%	1 808	60
23.11.2001					34.40	+4.87%	1 455	45
22.11.2001					32.80	+9.69%	0	0
21.11.2001					29.90	0.00%	0	0
20.11.2001					29.90	0.00%	897	30
19.11.2001					29.90	0.00%	897	30
16.11.2001					29.90	0.00%	0	0
15.11.2001					29.90	0.00%	0	0
14.11.2001					29.90	0.00%	0	0
13.11.2001					29.90	0.00%	449	15
12.11.2001					29.90	0.00%	449	15
9.11.2001					29.90	0.00%	0	0
8.11.2001					29.90	0.00%	1 794	60
7.11.2001					29.90	0.00%	0	0
6.11.2001					29.90	0.00%	0	0
5.11.2001					29.90	0.00%	0	0
2.11.2001					29.90	0.00%	0	0
1.11.2001					29.90	-0.33%	1 347	45
31.10.2001					30.00	+0.33%	0	0
30.10.2001					29.90	0.00%	0	0
29.10.2001					29.90	0.00%	0	0
26.10.2001					29.90	0.00%	718	24
25.10.2001					29.90	0.00%	0	0
24.10.2001					29.90	0.00%	2 691	90
23.10.2001					29.90	0.00%	0	0
22.10.2001					29.90	-9.93%	688	23
19.10.2001					33.20	-8.03%	531	16
18.10.2001					36.10	0.00%	0	0
17.10.2001					36.10	0.00%	0	0
16.10.2001					36.10	0.00%	0	0
15.10.2001					36.10	0.00%	0	0
12.10.2001					36.10	0.00%	0	0
11.10.2001					36.10	0.00%	0	0
10.10.2001					36.10	0.00%	0	0
9.10.2001					36.10	0.00%	1 083	30
8.10.2001					36.10	0.00%	0	0
5.10.2001					36.10	0.00%	0	0
4.10.2001					36.10	0.00%	0	0
3.10.2001					36.10	-1.09%	1 625	45
2.10.2001					36.50	0.00%	0	0
1.10.2001					36.50	0.00%	0	0
27.9.2001					36.50	0.00%	0	0
26.9.2001					36.50	0.00%	0	0
25.9.2001					36.50	0.00%	0	0
24.9.2001					36.50	0.00%	0	0
21.9.2001					36.50	0.00%	0	0
20.9.2001					36.50	0.00%	0	0
19.9.2001					36.50	0.00%	0	0
18.9.2001					36.50	+1.10%	0	0
17.9.2001					36.10	0.00%	0	0
14.9.2001					36.10	0.00%	0	0
13.9.2001					36.10	0.00%	0	0
12.9.2001					36.10	0.00%	0	0
11.9.2001					36.10	0.00%	0	0
10.9.2001					36.10	+0.27%	3 249	90
7.9.2001					36.00	-10.00%	3 240	90
6.9.2001					40.00	0.00%	0	0
5.9.2001					40.00	0.00%	1 800	45
4.9.2001					40.00	0.00%	0	0
3.9.2001					40.00	0.00%	0	0
31.8.2001					40.00	0.00%	0	0
30.8.2001					40.00	0.00%	600	15
29.8.2001					40.00	0.00%	0	0
28.8.2001					40.00	0.00%	0	0
27.8.2001					40.00	0.00%	0	0
24.8.2001					40.00	0.00%	0	0
23.8.2001					40.00	0.00%	0	0
22.8.2001					40.00	0.00%	0	0
21.8.2001					40.00	0.00%	1 200	30
20.8.2001					40.00	0.00%	2 880	72
17.8.2001					40.00	+6.95%	2 400	60
16.8.2001					37.40	+5.05%	0	0
15.8.2001					35.60	+9.87%	0	0
14.8.2001					32.40	0.00%	0	0
13.8.2001					32.40	0.00%	0	0
10.8.2001					32.40	-10.00%	0	0
9.8.2001					36.00	0.00%	720	20
8.8.2001					36.00	0.00%	360	10
7.8.2001					36.00	0.00%	0	0
6.8.2001					36.00	0.00%	0	0
3.8.2001					36.00	-10.00%	1 080	30
2.8.2001					40.00	0.00%	0	0
1.8.2001					40.00	0.00%	480	12
31.7.2001					40.00	0.00%	0	0
30.7.2001					40.00	0.00%	0	0
27.7.2001					40.00	0.00%	0	0
26.7.2001					40.00	0.00%	0	0
25.7.2001					40.00	0.00%	1 200	30
24.7.2001					40.00	0.00%	0	0
23.7.2001					40.00	0.00%	1 200	30
20.7.2001					40.00	0.00%	0	0
19.7.2001					40.00	0.00%	0	0
18.7.2001					40.00	0.00%	0	0
17.7.2001					40.00	0.00%	0	0
16.7.2001					40.00	0.00%	0	0
13.7.2001					40.00	0.00%	0	0
12.7.2001					40.00	0.00%	0	0
11.7.2001					40.00	0.00%	0	0
10.7.2001					40.00	0.00%	0	0
9.7.2001					40.00	0.00%	0	0
4.7.2001					40.00	0.00%	0	0
3.7.2001					40.00	0.00%	0	0
2.7.2001					40.00	0.00%	0	0
29.6.2001					40.00	0.00%	0	0
28.6.2001					40.00	0.00%	0	0
27.6.2001					40.00	0.00%	0	0
26.6.2001					40.00	0.00%	0	0
25.6.2001					40.00	0.00%	0	0
22.6.2001					40.00	0.00%	0	0
21.6.2001					40.00	+14.28%	0	0
20.6.2001					35.00	-9.79%	0	0
19.6.2001					38.80	0.00%	0	0
18.6.2001					38.80	0.00%	0	0
15.6.2001					38.80	0.00%	1 164	30
14.6.2001					38.80	0.00%	0	0
13.6.2001					38.80	0.00%	0	0
12.6.2001					38.80	0.00%	0	0
11.6.2001					38.80	-9.76%	0	0
8.6.2001					43.00	0.00%	0	0
7.6.2001					43.00	0.00%	0	0
6.6.2001					43.00	0.00%	0	0
5.6.2001					43.00	0.00%	0	0
4.6.2001					43.00	0.00%	0	0
1.6.2001					43.00	0.00%	0	0
31.5.2001					43.00	0.00%	0	0
30.5.2001					43.00	0.00%	0	0
29.5.2001					43.00	0.00%	0	0
28.5.2001					43.00	0.00%	0	0
25.5.2001					43.00	0.00%	0	0
24.5.2001					43.00	0.00%	0	0
23.5.2001					43.00	0.00%	645	15
22.5.2001					43.00	0.00%	0	0
21.5.2001					43.00	0.00%	0	0
18.5.2001					43.00	0.00%	0	0
17.5.2001					43.00	0.00%	0	0
16.5.2001					43.00	0.00%	0	0
15.5.2001					43.00	0.00%	0	0
14.5.2001					43.00	0.00%	0	0
11.5.2001					43.00	0.00%	0	0
10.5.2001					43.00	0.00%	1 806	42
9.5.2001					43.00	0.00%	1 290	30
7.5.2001					43.00	0.00%	0	0
4.5.2001					43.00	0.00%	0	0
3.5.2001					43.00	0.00%	1 290	30
2.5.2001					43.00	0.00%	0	0
30.4.2001					43.00	0.00%	0	0
27.4.2001					43.00	0.00%	0	0
26.4.2001					43.00	+7.23%	1 290	30
25.4.2001					40.10	-6.74%	0	0
24.4.2001					43.00	0.00%	3 870	90
23.4.2001					43.00	0.00%	0	0
20.4.2001					43.00	0.00%	0	0
19.4.2001					43.00	0.00%	0	0
18.4.2001					43.00	-4.86%	516	12
17.4.2001					45.20	+0.22%	1 085	24
13.4.2001					45.10	-9.98%	0	0
12.4.2001					50.10	+0.20%	601	12
11.4.2001					50.00	-0.79%	0	0
10.4.2001					50.40	0.00%	0	0
9.4.2001					50.40	0.00%	0	0
6.4.2001					50.40	0.00%	0	0
5.4.2001					50.40	-10.00%	4 536	90
4.4.2001					56.00	0.00%	0	0
3.4.2001					56.00	0.00%	1 680	30
2.4.2001					56.00	-6.66%	0	0
30.3.2001					60.00	0.00%	0	0
29.3.2001					60.00	0.00%	11 700	195
28.3.2001					60.00	0.00%	0	0
27.3.2001					60.00	0.00%	0	0
26.3.2001					60.00	0.00%	0	0
23.3.2001					60.00	0.00%	0	0
22.3.2001					60.00	0.00%	0	0
21.3.2001					60.00	0.00%	0	0
20.3.2001					60.00	0.00%	3 600	60
19.3.2001					60.00	0.00%	0	0
16.3.2001					60.00	0.00%	0	0
15.3.2001					60.00	0.00%	0	0
14.3.2001					60.00	0.00%	0	0
13.3.2001					60.00	0.00%	0	0
12.3.2001					60.00	0.00%	0	0
9.3.2001					60.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›