MORAV.SPOL.PRO KI - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - MORAV.SPOL.PRO KI
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					42.70	0.00%	0	0
29.12.1999					42.70	+9.76%	641	15
28.12.1999					38.90	+9.88%	0	0
27.12.1999					35.40	+9.93%	0	0
23.12.1999					32.20	+9.89%	0	0
22.12.1999					29.30	0.00%	1 758	60
21.12.1999					29.30	+9.73%	0	0
20.12.1999					26.70	+9.87%	0	0
17.12.1999					24.30	+9.95%	0	0
16.12.1999					22.10	+9.95%	1 790	81
15.12.1999					20.10	+1.00%	0	0
14.12.1999					19.90	+9.94%	1 373	75
13.12.1999					18.10	+9.69%	0	0
10.12.1999					16.50	-2.94%	495	30
9.12.1999					17.00	+9.67%	1 369	84
8.12.1999					15.50	+9.15%	0	0
7.12.1999					14.20	+0.70%	0	0
6.12.1999					14.10	0.00%	635	45
3.12.1999					14.10	0.00%	0	0
2.12.1999					14.10	+0.71%	0	0
1.12.1999					14.00	0.00%	0	0
30.11.1999					14.00	0.00%	0	0
29.11.1999					14.00	0.00%	98	7
26.11.1999					14.00	0.00%	322	23
25.11.1999					14.00	0.00%	45 808	3 272
24.11.1999					14.00	0.00%	0	0
23.11.1999					14.00	0.00%	29 162	2 083
22.11.1999					14.00	0.00%	0	0
19.11.1999					14.00	0.00%	0	0
18.11.1999					14.00	-0.70%	294	21
17.11.1999					14.10	+0.71%	423	30
16.11.1999					14.00	-1.40%	1 680	120
15.11.1999					14.20	0.00%	0	0
12.11.1999					14.20	0.00%	639	45
11.11.1999					14.20	+0.70%	0	0
10.11.1999					14.10	-0.70%	423	30
9.11.1999					14.20	0.00%	0	0
8.11.1999					14.20	+5.18%	0	0
5.11.1999					13.50	-4.92%	405	30
4.11.1999					14.20	0.00%	0	0
3.11.1999					14.20	0.00%	0	0
2.11.1999					14.20	+0.70%	0	0
1.11.1999					14.10	0.00%	0	0
29.10.1999					14.10	+0.71%	0	0
27.10.1999					14.00	0.00%	462	33
26.10.1999					14.00	0.00%	0	0
25.10.1999					14.00	0.00%	0	0
22.10.1999					14.00	0.00%	0	0
21.10.1999					14.00	0.00%	0	0
20.10.1999					14.00	0.00%	0	0
19.10.1999					14.00	0.00%	0	0
18.10.1999					14.00	+5.26%	0	0
15.10.1999					13.30	-5.00%	918	69
14.10.1999					14.00	0.00%	0	0
13.10.1999					14.00	0.00%	840	60
12.10.1999					14.00	0.00%	0	0
11.10.1999					14.00	+3.70%	420	30
8.10.1999					13.50	-6.25%	398	30
7.10.1999					14.40	0.00%	0	0
6.10.1999					14.40	0.00%	432	30
5.10.1999					14.40	+1.40%	0	0
4.10.1999					14.20	-1.38%	426	30
1.10.1999					14.40	0.00%	0	0
30.9.1999					14.40	0.00%	0	0
29.9.1999					14.40	0.00%	0	0
28.9.1999					14.40	+1.40%	0	0
27.9.1999					14.20	-1.38%	213	15
24.9.1999					14.40	-10.00%	438	30
23.9.1999					16.00	-0.62%	768	48
22.9.1999					16.10	0.00%	1 932	120
21.9.1999					16.10	0.00%	435	27
20.9.1999					16.10	0.00%	0	0
17.9.1999					16.10	0.00%	0	0
16.9.1999					16.10	0.00%	0	0
15.9.1999					16.10	0.00%	0	0
14.9.1999					16.10	0.00%	2 415	150
13.9.1999					16.10	0.00%	0	0
10.9.1999					16.10	0.00%	0	0
9.9.1999					16.10	0.00%	0	0
8.9.1999					16.10	0.00%	0	0
7.9.1999					16.10	0.00%	0	0
6.9.1999					16.10	0.00%	0	0
3.9.1999					16.10	0.00%	0	0
2.9.1999					16.10	0.00%	1 208	75
1.9.1999					16.10	0.00%	0	0
31.8.1999					16.10	0.00%	0	0
30.8.1999					16.10	0.00%	0	0
27.8.1999					16.10	0.00%	0	0
26.8.1999					16.10	0.00%	0	0
25.8.1999					16.10	0.00%	0	0
24.8.1999					16.10	0.00%	242	15
23.8.1999					16.10	0.00%	0	0
20.8.1999					16.10	0.00%	0	0
19.8.1999					16.10	+0.62%	0	0
18.8.1999					16.00	0.00%	480	30
17.8.1999					16.00	0.00%	0	0
16.8.1999					16.00	0.00%	960	60
13.8.1999					16.00	0.00%	0	0
12.8.1999					16.00	0.00%	0	0
11.8.1999					16.00	0.00%	0	0
10.8.1999					16.00	-0.62%	0	0
9.8.1999					16.10	0.00%	1 449	90
6.8.1999					16.10	0.00%	0	0
5.8.1999					16.10	0.00%	0	0
4.8.1999					16.10	0.00%	0	0
3.8.1999					16.10	+0.62%	0	0
2.8.1999					16.00	0.00%	0	0
30.7.1999					16.00	0.00%	0	0
29.7.1999					16.00	0.00%	0	0
28.7.1999					16.00	0.00%	0	0
27.7.1999					16.00	0.00%	0	0
26.7.1999					16.00	0.00%	192	12
23.7.1999					16.00	0.00%	0	0
22.7.1999					16.00	0.00%	1 440	90
21.7.1999					16.00	0.00%	0	0
20.7.1999					16.00	0.00%	1 440	90
19.7.1999					16.00	0.00%	0	0
16.7.1999					16.00	0.00%	1 920	120
15.7.1999					16.00	0.00%	0	0
14.7.1999					16.00	0.00%	0	0
13.7.1999					16.00	0.00%	0	0
12.7.1999					16.00	0.00%	480	30
9.7.1999					16.00	0.00%	0	0
8.7.1999					16.00	0.00%	240	15
7.7.1999					16.00	0.00%	0	0
2.7.1999					16.00	0.00%	0	0
1.7.1999					16.00	-3.03%	0	0
30.6.1999					16.50	0.00%	0	0
29.6.1999					16.50	-2.94%	0	0
28.6.1999					17.00	0.00%	0	0
25.6.1999					17.00	0.00%	0	0
24.6.1999					17.00	+6.25%	969	57
23.6.1999					16.00	0.00%	0	0
22.6.1999					16.00	0.00%	0	0
21.6.1999					16.00	0.00%	0	0
18.6.1999					16.00	0.00%	0	0
17.6.1999					16.00	0.00%	0	0
16.6.1999					16.00	0.00%	0	0
15.6.1999					16.00	0.00%	0	0
14.6.1999					16.00	-5.88%	0	0
11.6.1999					17.00	0.00%	0	0
10.6.1999					17.00	-5.55%	0	0
9.6.1999					18.00	+5.88%	2 214	123
8.6.1999					17.00	-5.55%	0	0
7.6.1999					18.00	0.00%	0	0
4.6.1999					18.00	-10.00%	0	0
3.6.1999					20.00	0.00%	0	0
2.6.1999					20.00	0.00%	0	0
1.6.1999					20.00	0.00%	0	0
31.5.1999					20.00	0.00%	0	0
28.5.1999					20.00	0.00%	0	0
27.5.1999					20.00	0.00%	0	0
26.5.1999					20.00	0.00%	0	0
25.5.1999					20.00	0.00%	1 200	60
24.5.1999					20.00	0.00%	0	0
21.5.1999					20.00	0.00%	0	0
20.5.1999					20.00	0.00%	0	0
19.5.1999					20.00	0.00%	0	0
18.5.1999					20.00	0.00%	600	30
17.5.1999					20.00	0.00%	0	0
14.5.1999					20.00	0.00%	0	0
13.5.1999					20.00	0.00%	0	0
12.5.1999					20.00	0.00%	0	0
11.5.1999					20.00	0.00%	0	0
10.5.1999					20.00	0.00%	0	0
7.5.1999					20.00	+5.26%	1 800	90
6.5.1999					19.00	-5.00%	0	0
5.5.1999					20.00	+2.56%	600	30
4.5.1999					19.50	0.00%	0	0
3.5.1999					19.50	0.00%	0	0
30.4.1999					19.50	+2.63%	486 878	24 345
29.4.1999					19.00	-9.52%	0	0
28.4.1999					21.00	+5.00%	945	45
27.4.1999					20.00	-4.76%	0	0
26.4.1999					21.00	0.00%	0	0
23.4.1999					21.00	0.00%	0	0
22.4.1999					21.00	0.00%	0	0
21.4.1999					21.00	0.00%	0	0
20.4.1999					21.00	0.00%	0	0
19.4.1999					21.00	0.00%	0	0
16.4.1999					21.00	-8.69%	1 260	60
15.4.1999					23.00	0.00%	0	0
14.4.1999					23.00	0.00%	0	0
13.4.1999					23.00	0.00%	0	0
12.4.1999					23.00	+9.52%	828	36
9.4.1999					21.00	0.00%	0	0
8.4.1999					21.00	0.00%	0	0
7.4.1999					21.00	0.00%	0	0
6.4.1999					21.00	0.00%	0	0
2.4.1999					21.00	0.00%	0	0
1.4.1999					21.00	-8.69%	0	0
31.3.1999					23.00	0.00%	0	0
30.3.1999					23.00	0.00%	0	0
29.3.1999					23.00	0.00%	1 380	60
26.3.1999					23.00	0.00%	0	0
25.3.1999					23.00	0.00%	0	0
24.3.1999					23.00	-8.00%	0	0
23.3.1999					25.00	0.00%	1 125	45
22.3.1999					25.00	0.00%	0	0
19.3.1999					25.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›