MORAVEL OLOMOUC - Prague Stock Exchange price chart
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (4)
Diskuze (15)
Visits
Base info
Events
Issuer
Relations
1995
1996
1997
1998
1999
2000
2001
Interactive
•••
Short and summary info about MORAVEL OLOMOUC
The Prague Stock Exchange
Last price
28.03.1997
45.00
First price
15.06.1993
20 000.00
Historic min
27.08.1996
34.89
Historic max
15.06.1993
20 000.00
Total volume
278 561.00
RMS - RM-System
Last price
21.12.2001
28.60
First price
10.01.1995
139.50
Historic min
16.11.2001
25.50
Historic max
20.07.1998
215.00
Total volume
627 103.30
Go to monthly & yearly prices and volumes of MORAVEL OLOMOUC
The Prague Sotck Exchange and RM-System - daily results - MORAVEL OLOMOUC
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
21.12.2001
28.60
+10.00%
0
0
20.12.2001
26.00
0.00%
0
0
19.12.2001
26.00
0.00%
2 132
82
18.12.2001
26.00
0.00%
0
0
17.12.2001
26.00
0.00%
0
0
14.12.2001
26.00
0.00%
0
0
13.12.2001
26.00
0.00%
0
0
12.12.2001
26.00
0.00%
0
0
11.12.2001
26.00
0.00%
0
0
10.12.2001
26.00
0.00%
0
0
7.12.2001
26.00
0.00%
0
0
6.12.2001
26.00
0.00%
0
0
5.12.2001
26.00
0.00%
0
0
4.12.2001
26.00
0.00%
0
0
3.12.2001
26.00
0.00%
0
0
30.11.2001
26.00
0.00%
0
0
29.11.2001
26.00
0.00%
1 326
51
28.11.2001
26.00
0.00%
0
0
27.11.2001
26.00
0.00%
0
0
26.11.2001
26.00
0.00%
0
0
‹‹ First 60
Next 20 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
MORAVEL OLOMOUC
>
Graf
Thursday, February 20, 2025 7:50:43 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity