MORAVEL OLOMOUC - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - MORAVEL OLOMOUC
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995						+5.00%	0	0
19.12.1995					92.50	+3.00%	6 105	66
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	95.00	0.00%	0	0		0.00%	0	0
14.12.1995	95.00	0.00%	0	0		0.00%	0	0
13.12.1995	95.00	0.00%	0	0	90.10	0.00%	4 145	46
12.12.1995	95.00	0.00%	0	0		-14.00%	0	0
11.12.1995	95.00	0.00%	0	0		0.00%	0	0
8.12.1995	95.00	0.00%	0	0		+5.00%	0	0
7.12.1995	95.00	0.00%	8 740	92	100.00	+4.00%	1 500	15
6.12.1995	95.00	0.00%	0	0	101.50	+1.00%	6 145	64
5.12.1995	95.00	0.00%	0	0		+10.00%	0	0
4.12.1995	95.00	0.00%	0	0		-9.00%	0	0
1.12.1995	95.00	0.00%	0	0		0.00%	0	0
30.11.1995	95.00	-0.21%	10 355	109		-3.00%	0	0
29.11.1995	95.20	0.00%	0	0	97.50	-3.00%	1 365	14
28.11.1995	95.20	0.00%	0	0		0.00%	0	0
27.11.1995	95.20	+0.19%	190	2	100.00	0.00%	6 200	62
24.11.1995	95.01	0.00%	0	0		0.00%	0	0
23.11.1995	95.01	+0.01%	8 836	93	100.00	0.00%	3 100	31
22.11.1995	95.00	0.00%	0	0		0.00%	0	0
21.11.1995	95.00	0.00%	0	0	100.00	0.00%	300	3
20.11.1995	95.00	0.00%	570	6		0.00%	0	0
17.11.1995	95.00	0.00%	0	0		0.00%	0	0
16.11.1995	95.00	-5.00%	5 510	58		+4.00%	0	0
15.11.1995	100.00	0.00%	0	0		+9.00%	0	0
14.11.1995	100.00	0.00%	0	0		+9.00%	0	0
13.11.1995	100.00	0.00%	10 500	105	80.50	-6.00%	4 911	61
10.11.1995	100.00	0.00%	0	0		-9.00%	0	0
9.11.1995	100.00	0.00%	0	0	95.00	-5.00%	95	1
8.11.1995	100.00	0.00%	0	0	100.00	0.00%	6 200	62
7.11.1995	100.00	0.00%	0	0		0.00%	0	0
6.11.1995	100.00	0.00%	0	0		0.00%	0	0
3.11.1995	100.00	0.00%	0	0		0.00%	0	0
2.11.1995	100.00	0.00%	0	0		0.00%	0	0
1.11.1995	100.00	0.00%	0	0		0.00%	0	0
31.10.1995	100.00	0.00%	0	0		0.00%	0	0
30.10.1995	100.00	0.00%	0	0		0.00%	0	0
27.10.1995	100.00	0.00%	0	0		0.00%	0	0
26.10.1995	100.00	0.00%	1 000	10		0.00%	0	0
25.10.1995	100.00	0.00%	0	0		+6.00%	0	0
24.10.1995	100.00	0.00%	0	0
23.10.1995	100.00	0.00%	0	0
20.10.1995	100.00	0.00%	0	0		-1.00%	0	0
19.10.1995	100.00	0.00%	0	0		-1.00%	0	0
18.10.1995	100.00	0.00%	0	0	91.50	-9.00%	549	6
17.10.1995	100.00	0.00%	0	0		0.00%	0	0
16.10.1995	100.00	0.00%	0	0	100.00	0.00%	8 000	80
13.10.1995	100.00	0.00%	0	0		0.00%	0	0
12.10.1995	100.00	0.00%	0	0		0.00%	0	0
11.10.1995	100.00	0.00%	0	0		0.00%	0	0
10.10.1995	100.00	0.00%	0	0		0.00%	0	0
9.10.1995	100.00	0.00%	0	0		0.00%	0	0
6.10.1995	100.00	0.00%	0	0		0.00%	0	0
5.10.1995	100.00	0.00%	0	0		-2.00%	0	0
4.10.1995	100.00	0.00%	0	0		-2.00%	0	0
3.10.1995	100.00	0.00%	0	0		0.00%	0	0
2.10.1995	100.00	0.00%	0	0		0.00%	0	0
29.9.1995	100.00	0.00%	4 000	40		0.00%	0	0
28.9.1995	100.00	0.00%	0	0		0.00%	0	0
27.9.1995	100.00	0.00%	0	0		0.00%	0	0
26.9.1995	100.00	+1.63%	2 000	20		0.00%	0	0
25.9.1995	98.39	+4.99%	0	0		0.00%	0	0
22.9.1995	93.71	+4.99%	1 874	20		0.00%	0	0
21.9.1995	89.25	+5.00%	0	0
20.9.1995	85.00	0.00%	5 270	62
19.9.1995	85.00	0.00%	0	0		+5.00%	0	0
18.9.1995	85.00	0.00%	0	0		+3.00%	0	0
15.9.1995	85.00	0.00%	0	0	97.50	-7.00%	1 950	20
14.9.1995	85.00	0.00%	0	0		0.00%	0	0
13.9.1995	85.00	0.00%	0	0		-5.00%	0	0
12.9.1995	85.00	0.00%	0	0		0.00%	0	0
11.9.1995	85.00	0.00%	0	0		+5.00%	0	0
8.9.1995	85.00	0.00%	0	0		+5.00%	0	0
7.9.1995	85.00	0.00%	0	0		0.00%	0	0
6.9.1995	85.00	0.00%	0	0		0.00%	0	0
5.9.1995	85.00	0.00%	0	0		0.00%	0	0
4.9.1995	85.00	0.00%	0	0		0.00%	0	0
1.9.1995	85.00	0.00%	0	0		0.00%	0	0
31.8.1995	85.00	0.00%	0	0		0.00%	0	0
30.8.1995	85.00	0.00%	0	0		0.00%	0	0
29.8.1995	85.00	0.00%	0	0		0.00%	0	0
28.8.1995	85.00	0.00%	0	0		0.00%	0	0
25.8.1995	85.00	0.00%	0	0		0.00%	0	0
24.8.1995	85.00	0.00%	0	0		0.00%	0	0
23.8.1995	85.00	0.00%	0	0		0.00%	0	0
22.8.1995	85.00	0.00%	0	0		0.00%	0	0
21.8.1995	85.00	0.00%	0	0		0.00%	0	0
18.8.1995	85.00	0.00%	0	0		0.00%	0	0
17.8.1995	85.00	0.00%	0	0		0.00%	0	0
16.8.1995	85.00	0.00%	0	0	100.00	0.00%	13 900	139
15.8.1995	85.00	0.00%	0	0		0.00%	0	0
14.8.1995	85.00	0.00%	0	0		0.00%	0	0
11.8.1995	85.00	0.00%	1 700	20		0.00%	0	0
10.8.1995	85.00	0.00%	0	0		0.00%	0	0
9.8.1995	85.00	0.00%	0	0		0.00%	0	0
8.8.1995	85.00	0.00%	2 635	31		0.00%	0	0
7.8.1995	85.00	0.00%	0	0		0.00%	0	0
4.8.1995	85.00	0.00%	0	0		0.00%	0	0
3.8.1995	85.00	0.00%	0	0		0.00%	0	0
2.8.1995	85.00	0.00%	0	0		-8.00%	0	0
1.8.1995	85.00	0.00%	0	0		0.00%	0	0
31.7.1995	85.00	0.00%	0	0		0.00%	0	0
28.7.1995	85.00	0.00%	0	0		0.00%	0	0
27.7.1995	85.00	0.00%	0	0		0.00%	0	0
26.7.1995	85.00	0.00%	0	0		0.00%	0	0
25.7.1995	85.00	0.00%	0	0		0.00%	0	0
24.7.1995	85.00	0.00%	0	0		+4.00%	0	0
21.7.1995	85.00	0.00%	0	0		+5.00%	0	0
20.7.1995	85.00	0.00%	0	0		0.00%	0	0
19.7.1995	85.00	0.00%	0	0		0.00%	0	0
18.7.1995	85.00	0.00%	0	0	100.00	0.00%	1 100	11
17.7.1995	85.00	0.00%	0	0		0.00%	0	0
14.7.1995	85.00	0.00%	0	0		0.00%	0	0
13.7.1995	85.00	0.00%	0	0		0.00%	0	0
12.7.1995	85.00	+4.34%	5 270	62		0.00%	0	0
11.7.1995	81.46	0.00%	0	0		0.00%	0	0
10.7.1995	81.46	0.00%	0	0		0.00%	0	0
7.7.1995					100.00	-5.00%	5 100	51
4.7.1995	81.46	0.00%	0	0		0.00%	0	0
3.7.1995	81.46	0.00%	0	0		0.00%	0	0
30.6.1995	81.46	0.00%	0	0		0.00%	0	0
29.6.1995	81.46	0.00%	0	0		0.00%	0	0
28.6.1995	81.46	0.00%	0	0		0.00%	0	0
27.6.1995	81.46	-4.99%	5 051	62		0.00%	0	0
26.6.1995	85.74	-4.99%	0	0		0.00%	0	0
23.6.1995	90.25	-5.00%	0	0		0.00%	0	0
22.6.1995	95.00	-5.00%	0	0		0.00%	0	0
21.6.1995	100.00	0.00%	0	0		0.00%	0	0
20.6.1995	100.00	0.00%	0	0		+5.00%	0	0
19.6.1995	100.00	0.00%	0	0	100.00	-5.00%	3 100	31
16.6.1995	100.00	0.00%	0	0		0.00%	0	0
15.6.1995	100.00	0.00%	0	0		0.00%	0	0
14.6.1995	100.00	+0.78%	1 200	12	105.00	+5.00%	2 100	20
13.6.1995	99.22	+4.99%	0	0	100.00	-5.00%	3 100	31
12.6.1995	94.50	+5.00%	0	0		0.00%	0	0
9.6.1995	90.00	0.00%	0	0		0.00%	0	0
8.6.1995	90.00	+2.05%	9 000	100		0.00%	0	0
7.6.1995	88.19	-4.99%	441	5	105.00	0.00%	2 100	20
6.6.1995	92.83	-4.99%	6 405	69		0.00%	0	0
5.6.1995	97.71	0.00%	0	0		+5.00%	0	0
2.6.1995	97.71	+4.99%	0	0		0.00%	0	0
1.6.1995	93.06	+4.99%	2 885	31		-9.00%	0	0
31.5.1995	88.63	+499.00%	0	0	110.00	0.00%	5 280	48
30.5.1995			0	0	110.00	0.00%	6 820	62
29.5.1995	84.41	-499.00%	0	0		0.00%	0	0
26.5.1995	88.85	-499.00%	0	0		0.00%	0	0
25.5.1995	93.52	-499.00%	3 554	38		0.00%	0	0
24.5.1995			0	0		+10.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995	98.44	+499.00%	0	0		-9.00%	0	0
17.5.1995	93.76	+499.00%	0	0	110.00	+5.00%	5 170	47
16.5.1995	89.30	+499.00%	0	0		+5.00%	0	0
15.5.1995	85.05	+500.00%	5 273	62	110.00	-9.00%	6 609	66
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995	81.00	0.00%	810	10		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995	81.00	-376.00%	2 511	31		0.00%	0	0
27.4.1995	84.17	-500.00%	0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995	88.60	+498.00%	0	0		0.00%	0	0
24.4.1995	84.39	+498.00%	0	0		0.00%	0	0
21.4.1995	80.38	+498.00%	0	0		0.00%	0	0
20.4.1995	76.56	+499.00%	0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		+5.00%	0	0
13.4.1995			0	0	104.50	-5.00%	3 240	31
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		+3.00%	0	0
7.4.1995	72.92	+499.00%	3 646	50	107.00	-7.00%	4 708	44
6.4.1995	69.45	+498.00%	0	0		-4.00%	0	0
5.4.1995	66.15	+500.00%	2 646	40		+24.00%	0	0
4.4.1995	63.00	+500.00%	0	0	96.50	0.00%	1 544	16
3.4.1995			0	0	96.50	-2.00%	4 439	46
31.3.1995	60.00	+389.00%	360	6		0.00%	0	0
30.3.1995	57.75	+500.00%	0	0		0.00%	0	0
29.3.1995	55.00	-477.00%	5 280	96	98.00	-7.00%	5 292	54
28.3.1995	57.76	-500.00%	0	0		-2.00%	0	0
27.3.1995	60.80	-500.00%	0	0
24.3.1995	64.00	-327.00%	448	7
23.3.1995	66.17	-499.00%	0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›