MORAVEL OLOMOUC - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - MORAVEL OLOMOUC
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	39.00	0.00%	0	0		0.00%	0
30.12.1996	39.00	0.00%	0	0		0.00%	0
27.12.1996	39.00	0.00%	0	0		0.00%	0
23.12.1996	39.00	+8.33%	1 326	34		0.00%	0
20.12.1996	36.00	0.00%	0	0		0.00%	0
19.12.1996	36.00	0.00%	0	0		0.00%	0
18.12.1996	36.00	0.00%	0	0		0.00%	0
17.12.1996	36.00	0.00%	0	0		0.00%	0
16.12.1996	36.00	0.00%	0	0		0.00%	0
13.12.1996	36.00	0.00%	0	0		-0.08%	0
12.12.1996	36.00	0.00%	0	0		+0.08%	0
11.12.1996	36.00	0.00%	0	0	60.00	0.00%	1 680	28
10.12.1996	36.00	0.00%	0	0		0.00%	0
9.12.1996	36.00	0.00%	0	0		+3.44%	0
6.12.1996	36.00	0.00%	0	0		+9.43%	0
5.12.1996	36.00	0.00%	0	0		+8.16%	0
4.12.1996	36.00	0.00%	0	0		0.00%	0
3.12.1996	36.00	0.00%	0	0		0.00%	0
2.12.1996	36.00	0.00%	0	0		0.00%	0
29.11.1996	36.00	0.00%	0	0		0.00%	0
28.11.1996	36.00	0.00%	0	0		0.00%	0
27.11.1996	36.00	0.00%	0	0		0.00%	0
26.11.1996	36.00	0.00%	0	0		-2.00%	0
25.11.1996	36.00	-7.69%	2 484	69	50.00	+2.04%	3 100	62
22.11.1996	39.00	0.00%	0	0	49.00	-3.92%	980	20
21.11.1996	39.00	0.00%	0	0		+4.08%	0
20.11.1996	39.00	0.00%	0	0	49.00	-5.14%	1 519	31
19.11.1996	39.00	0.00%	0	0		+5.42%	0
18.11.1996	39.00	0.00%	1 950	50		+8.88%	0
15.11.1996	39.00	0.00%	0	0		-2.59%	0
14.11.1996	39.00	0.00%	0	0		0.00%	0
13.11.1996	39.00	0.00%	0	0		0.00%	0
12.11.1996	39.00	0.00%	0	0	46.20	-5.71%	1 432	31
11.11.1996	39.00	0.00%	0	0		-2.00%	0
8.11.1996	39.00	0.00%	0	0	50.00	+1.01%	1 300	26
7.11.1996	39.00	0.00%	0	0		0.00%	0
6.11.1996	39.00	0.00%	0	0		-7.18%	0
5.11.1996	39.00	0.00%	0	0		-3.03%	0
4.11.1996	39.00	0.00%	0	0		0.00%	0
1.11.1996	39.00	0.00%	0	0		-5.17%	0
31.10.1996	39.00	0.00%	0	0	0.00	-9.37%	0	0
30.10.1996	39.00	0.00%	0	0	64.00	+9.87%	320	5
29.10.1996	39.00	0.00%	0	0	0.00	+4.95%	0	0
25.10.1996	39.00	0.00%	0	0	0.00	+0.90%	0	0
24.10.1996	39.00	0.00%	0	0	0.00	+7.84%	0	0
23.10.1996	39.00	0.00%	0	0	0.00	+4.08%	0	0
22.10.1996	39.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	39.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	39.00	0.00%	0	0		0.00%	0	0
17.10.1996	39.00	0.00%	0	0		0.00%	0	0
16.10.1996	39.00	0.00%	0	0		0.00%	0	0
15.10.1996	39.00	0.00%	0	0		0.00%	0	0
14.10.1996	39.00	+2.63%	585	15		0.00%	0	0
11.10.1996	38.00	0.00%	0	0		0.00%	0	0
10.10.1996	38.00	0.00%	0	0		0.00%	0	0
9.10.1996	38.00	0.00%	0	0		+4.25%	0	0
8.10.1996	38.00	0.00%	0	0	47.00	-4.08%	1 457	31
7.10.1996	38.00	0.00%	0	0		0.00%	0	0
4.10.1996	38.00	0.00%	0	0		0.00%	0	0
3.10.1996	38.00	0.00%	0	0		0.00%	0	0
2.10.1996	38.00	0.00%	0	0		0.00%	0	0
1.10.1996	38.00	0.00%	0	0		0.00%	0	0
30.9.1996	38.00	0.00%	0	0		+6.52%	0	0
27.9.1996	38.00	0.00%	0	0	46.00	-2.12%	506	11
26.9.1996	38.00	0.00%	0	0	47.00	-4.08%	423	9
25.9.1996	38.00	0.00%	0	0		0.00%	0	0
24.9.1996	38.00	0.00%	0	0	49.00	-5.76%	1 519	31
23.9.1996	38.00	0.00%	0	0		-5.45%	0	0
20.9.1996	38.00	0.00%	0	0		0.00%	0	0
19.9.1996	38.00	0.00%	0	0		0.00%	0	0
18.9.1996	38.00	0.00%	0	0		0.00%	0	0
17.9.1996	38.00	0.00%	0	0		0.00%	0	0
16.9.1996	38.00	0.00%	0	0		0.00%	0	0
13.9.1996	38.00	0.00%	0	0		0.00%	0	0
12.9.1996	38.00	0.00%	0	0		0.00%	0	0
11.9.1996	38.00	0.00%	0	0		0.00%	0	0
10.9.1996	38.00	0.00%	0	0		0.00%	0	0
9.9.1996	38.00	0.00%	0	0		0.00%	0	0
6.9.1996	38.00	0.00%	0	0		0.00%	0	0
5.9.1996	38.00	0.00%	0	0		0.00%	0	0
4.9.1996	38.00	0.00%	0	0		0.00%	0	0
3.9.1996	38.00	0.00%	0	0		0.00%	0	0
2.9.1996	38.00	0.00%	0	0		0.00%	0	0
30.8.1996	38.00	0.00%	0	0		0.00%	0	0
29.8.1996	38.00	+8.91%	760	20		0.00%	0	0
28.8.1996	34.89	0.00%	0	0		0.00%	0	0
27.8.1996	34.89	0.00%	0	0		0.00%	0	0
26.8.1996	34.89	-9.98%	0	0		0.00%	0	0
23.8.1996	38.76	0.00%	0	0		0.00%	0	0
22.8.1996	38.76	0.00%	0	0		0.00%	0	0
21.8.1996	38.76	0.00%	0	0		0.00%	0	0
20.8.1996	38.76	0.00%	0	0		0.00%	0	0
19.8.1996	38.76	0.00%	0	0		0.00%	0	0
16.8.1996	38.76	0.00%	0	0		0.00%	0	0
15.8.1996	38.76	0.00%	0	0		0.00%	0	0
14.8.1996	38.76	0.00%	0	0		0.00%	0	0
13.8.1996	38.76	0.00%	0	0		0.00%	0	0
12.8.1996	38.76	-9.98%	1 202	31		0.00%	0	0
9.8.1996	43.06	0.00%	0	0		0.00%	0	0
8.8.1996	43.06	-9.99%	0	0		0.00%	0	0
7.8.1996	47.84	0.00%	0	0		0.00%	0	0
6.8.1996	47.84	0.00%	0	0		0.00%	0	0
5.8.1996	47.84	-9.99%	957	20		0.00%	0	0
2.8.1996	53.15	0.00%	0	0		0.00%	0	0
1.8.1996	53.15	-9.99%	1 382	26		-5.00%	0	0
31.7.1996	59.05	0.00%	0	0		-5.00%	0	0
30.7.1996	59.05	0.00%	0	0		0.00%	0	0
29.7.1996	59.05	0.00%	0	0		0.00%	0	0
26.7.1996	59.05	0.00%	0	0		+4.00%	0	0
25.7.1996	59.05	0.00%	0	0		+9.00%	0	0
24.7.1996	59.05	0.00%	0	0		+8.00%	0	0
23.7.1996	59.05	0.00%	0	0		+9.00%	0	0
22.7.1996	59.05	0.00%	0	0		+10.00%	0	0
19.7.1996	59.05	0.00%	0	0		-5.00%	0	0
18.7.1996	59.05	0.00%	0	0	43.00	-6.00%	1 806	42
17.7.1996	59.05	0.00%	0	0		-3.00%	0	0
16.7.1996	59.05	0.00%	0	0		-7.00%	0	0
15.7.1996	59.05	-9.99%	3 779	64		-3.00%	0	0
12.7.1996	65.61	0.00%	0	0		0.00%	0	0
11.7.1996	65.61	-10.00%	0	0		0.00%	0	0
10.7.1996	72.90	0.00%	0	0		-9.00%	0	0
9.7.1996	72.90	0.00%	0	0	57.00	0.00%	2 850	50
8.7.1996	72.90	-10.00%	0	0		-3.00%	0	0
5.7.1996
4.7.1996	81.00	-10.00%	0	0		-7.00%	0	0
3.7.1996	90.00	0.00%	0	0		-5.00%	0	0
2.7.1996	90.00	0.00%	0	0		-5.00%	0	0
1.7.1996	90.00	0.00%	0	0		0.00%	0	0
28.6.1996	90.00	0.00%	0	0	70.00	-3.00%	4 270	61
27.6.1996	90.00	0.00%	0	0	72.00	+6.00%	72	1
26.6.1996	90.00	0.00%	0	0		+6.00%	0	0
25.6.1996	90.00	0.00%	0	0		-10.00%	0	0
24.6.1996	90.00	0.00%	0	0		0.00%	0	0
21.6.1996	90.00	0.00%	0	0		+5.00%	0	0
20.6.1996	90.00	-7.02%	2 790	31		-3.00%	0	0
19.6.1996	96.80	0.00%	0	0	70.00	-9.00%	1 400	20
18.6.1996	96.80	0.00%	0	0		-5.00%	0	0
17.6.1996	96.80	0.00%	0	0		0.00%	0	0
14.6.1996	96.80	0.00%	0	0		0.00%	0	0
13.6.1996	96.80	0.00%	0	0		0.00%	0	0
12.6.1996	96.80	0.00%	0	0		0.00%	0	0
11.6.1996	96.80	0.00%	0	0		0.00%	0	0
10.6.1996	96.80	0.00%	0	0		0.00%	0	0
7.6.1996	96.80	0.00%	0	0		0.00%	0	0
6.6.1996	96.80	0.00%	0	0		0.00%	0	0
5.6.1996	96.80	0.00%	0	0		0.00%	0	0
4.6.1996	96.80	0.00%	0	0	81.00	-10.00%	972	12
3.6.1996	96.80	0.00%	0	0		-10.00%	0	0
31.5.1996	96.80	0.00%	0	0	100.00	-5.00%	1 900	19
30.5.1996	96.80	0.00%	0	0		0.00%	0	0
29.5.1996	96.80	0.00%	0	0		0.00%	0	0
28.5.1996	96.80	0.00%	0	0	105.00	0.00%	945	9
27.5.1996	96.80	+10.00%	0	0		0.00%	0	0
24.5.1996	88.00	0.00%	0	0		0.00%	0	0
23.5.1996	88.00	+10.00%	0	0		0.00%	0	0
22.5.1996	80.00	0.00%	0	0		0.00%	0	0
21.5.1996	80.00	0.00%	0	0		0.00%	0	0
20.5.1996	80.00	0.00%	0	0		0.00%	0	0
17.5.1996	80.00	0.00%	0	0		-3.00%	0	0
16.5.1996	80.00	+3.89%	9 440	118		-10.00%	0	0
15.5.1996	77.00	0.00%	0	0		0.00%	0	0
14.5.1996	77.00	0.00%	0	0		+4.00%	0	0
13.5.1996	77.00	0.00%	0	0		+5.00%	0	0
10.5.1996	77.00	0.00%	0	0		0.00%	0	0
9.5.1996	77.00	+10.00%	0	0		0.00%	0	0
7.5.1996	70.00	0.00%	0	0	110.00	0.00%	17 050	155
6.5.1996	70.00	+4.32%	140	2		+5.00%	0	0
3.5.1996	67.10	0.00%	0	0	105.00	-5.00%	3 255	31
2.5.1996	67.10	0.00%	0	0		0.00%	0	0
30.4.1996	67.10	0.00%	0	0		+7.00%	0	0
29.4.1996	67.10	0.00%	0	0		+10.00%	0	0
26.4.1996	67.10	0.00%	0	0		0.00%	0	0
25.4.1996	67.10	+10.00%	0	0		0.00%	0	0
24.4.1996	61.00	0.00%	0	0	94.00	0.00%	2 914	31
23.4.1996	61.00	0.00%	0	0		-2.00%	0	0
22.4.1996	61.00	0.00%	0	0	100.00	-8.00%	20 259	211
19.4.1996	61.00	0.00%	0	0		-5.00%	0	0
18.4.1996	61.00	+1.66%	2 440	40	109.50	-1.00%	2 190	20
17.4.1996	60.00	0.00%	0	0	110.10	-4.00%	1 101	10
16.4.1996	60.00	0.00%	0	0		0.00%	0	0
15.4.1996	60.00	0.00%	0	0		+5.00%	0	0
12.4.1996	60.00	0.00%	0	0	108.60	-5.00%	2 172	20
11.4.1996	60.00	0.00%	0	0		0.00%	0	0
10.4.1996	60.00	0.00%	0	0		0.00%	0	0
9.4.1996	60.00	0.00%	0	0		0.00%	0	0
5.4.1996	60.00	0.00%	0	0		0.00%	0	0
4.4.1996	60.00	0.00%	0	0		+10.00%	0	0
3.4.1996	60.00	0.00%	0	0	104.00	0.00%	6 240	60
2.4.1996	60.00	0.00%	0	0		0.00%	0	0
1.4.1996	60.00	0.00%	0	0	104.00	+5.00%	1 040	10
29.3.1996	60.00	0.00%	0	0	99.50	+5.00%	14 129	142
28.3.1996	60.00	0.00%	0	0		0.00%	0	0
27.3.1996	60.00	0.00%	0	0		+3.00%	0	0
26.3.1996	60.00	0.00%	0	0		0.00%	0	0
25.3.1996	60.00	0.00%	0	0		+7.00%	0	0
22.3.1996	60.00	0.00%	0	0	86.60	-6.00%	5 369	62
21.3.1996	60.00	0.00%	0	0		0.00%	0	0
20.3.1996	60.00	0.00%	0	0		0.00%	0	0
19.3.1996	60.00	0.00%	0	0		0.00%	0	0
18.3.1996	60.00	+5.82%	1 200	20		+3.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›