MORAVIA CANS - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - MORAVIA CANS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
23.5.2002					1 206.00	0.00%	0	0
22.5.2002					1 206.00	0.00%	0	0
21.5.2002					1 206.00	0.00%	0	0
20.5.2002					1 206.10	0.00%	0	0
17.5.2002					1 206.10	0.00%	0	0
16.5.2002					1 206.10	0.00%	0	0
15.5.2002					1 206.10	0.00%	0	0
14.5.2002					1 206.10	0.00%	0	0
13.5.2002					1 206.10	0.00%	0	0
10.5.2002					1 206.10	0.00%	0	0
9.5.2002					1 206.10	+0.08%	0	0
7.5.2002					1 205.10	-8.70%	0	0
6.5.2002					1 320.00	+9.90%	34 320	26
3.5.2002					1 201.00	0.00%	0	0
2.5.2002					1 201.00	0.00%	0	0
30.4.2002					1 201.00	0.00%	7 206	6
29.4.2002					1 201.00	0.00%	0	0
26.4.2002					1 201.00	0.00%	0	0
25.4.2002					1 201.00	0.00%	0	0
24.4.2002					1 201.00	0.00%	117 484	92
‹‹ First 60 Next 20 ›