MORAVIA CANS - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - MORAVIA CANS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	123.93	0.00%	0	0		0.00%	0
30.12.1996	123.93	0.00%	0	0		0.00%	0
27.12.1996	123.93	0.00%	0	0		0.00%	0
23.12.1996	123.93	0.00%	0	0		+2.04%	0
20.12.1996	123.93	0.00%	0	0		+1.03%	0
19.12.1996	123.93	0.00%	0	0		0.00%	0
18.12.1996	123.93	0.00%	0	0		0.00%	0
17.12.1996	123.93	0.00%	0	0		-3.00%	0
16.12.1996	123.93	0.00%	0	0		-2.91%	0
13.12.1996	123.93	0.00%	0	0		0.00%	0
12.12.1996	123.93	0.00%	0	0		0.00%	0
11.12.1996	123.93	0.00%	0	0		0.00%	0
10.12.1996	123.93	0.00%	0	0		0.00%	0
9.12.1996	123.93	-10.00%	1 239	10		0.00%	0
6.12.1996	137.70	0.00%	0	0		0.00%	0
5.12.1996	137.70	-10.00%	0	0		0.00%	0
4.12.1996	153.00	0.00%	0	0		0.00%	0
3.12.1996	153.00	0.00%	0	0		0.00%	0
2.12.1996	153.00	-10.00%	3 213	21		0.00%	0
29.11.1996	170.00	0.00%	0	0		0.00%	0
28.11.1996	170.00	0.00%	0	0		0.00%	0
27.11.1996	170.00	0.00%	0	0		-9.25%	0
26.11.1996	170.00	0.00%	0	0		0.00%	0
25.11.1996	170.00	0.00%	0	0		-2.15%	0
22.11.1996	170.00	0.00%	0	0		0.00%	0
21.11.1996	170.00	0.00%	0	0		0.00%	0
20.11.1996	170.00	0.00%	0	0		0.00%	0
19.11.1996	170.00	0.00%	0	0		0.00%	0
18.11.1996	170.00	0.00%	0	0		0.00%	0
15.11.1996	170.00	0.00%	0	0		-6.82%	0
14.11.1996	170.00	0.00%	1 530	9		+2.46%	0
13.11.1996	170.00	0.00%	0	0		+4.74%	0
12.11.1996	170.00	0.00%	0	0		+9.43%	0
11.11.1996	170.00	+4.93%	850	5		0.00%	0
8.11.1996	162.00	0.00%	0	0		0.00%	0
7.11.1996	162.00	-10.00%	4 536	28	106.00	-9.40%	530	5
6.11.1996	180.00	0.00%	0	0		-9.72%	0
5.11.1996	180.00	0.00%	0	0		0.00%	0
4.11.1996	180.00	0.00%	0	0		0.00%	0
1.11.1996	180.00	0.00%	0	0		0.00%	0
31.10.1996	180.00	+2.56%	1 620	9	0.00	0.00%	0	0
30.10.1996	175.50	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	175.50	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	175.50	0.00%	0	0	0.00	-0.03%	0	0
24.10.1996	175.50	-10.00%	2 282	13	0.00	-4.89%	0	0
23.10.1996	195.00	0.00%	0	0	0.00	+4.46%	0	0
22.10.1996	195.00	0.00%	0	0	0.00	+3.27%	0	0
21.10.1996	195.00	+2.63%	2 535	13	0.00	+3.42%	0	0
18.10.1996	190.00	0.00%	0	0	121.10	-6.02%	1 833	15
17.10.1996	190.00	-2.56%	570	3		0.00%	0	0
16.10.1996	195.00	0.00%	0	0		0.00%	0	0
15.10.1996	195.00	0.00%	0	0		0.00%	0	0
14.10.1996	195.00	0.00%	0	0		0.00%	0	0
11.10.1996	195.00	0.00%	0	0		+2.36%	0	0
10.10.1996	195.00	0.00%	0	0		+9.48%	0	0
9.10.1996	195.00	0.00%	0	0	116.00	+0.29%	696	6
8.10.1996	195.00	0.00%	0	0		+5.14%	0	0
7.10.1996	195.00	+2.63%	2 340	12	110.00	+4.76%	660	6
4.10.1996	190.00	0.00%	0	0		-4.54%	0	0
3.10.1996	190.00	-2.56%	1 710	9		0.00%	0	0
2.10.1996	195.00	0.00%	0	0		0.00%	0	0
1.10.1996	195.00	0.00%	0	0		0.00%	0	0
30.9.1996	195.00	-2.49%	1 755	9		+4.76%	0	0
27.9.1996	199.98	0.00%	0	0		+5.00%	0	0
26.9.1996	199.98	+10.00%	0	0	100.00	0.00%	300	3
25.9.1996	181.80	0.00%	0	0		0.00%	0	0
24.9.1996	181.80	0.00%	0	0		0.00%	0	0
23.9.1996	181.80	-10.00%	0	0		-5.66%	0	0
20.9.1996	202.00	0.00%	0	0		-9.00%	0	0
19.9.1996	202.00	0.00%	0	0		-10.00%	0	0
18.9.1996	202.00	0.00%	0	0		-10.00%	0	0
17.9.1996	202.00	0.00%	0	0		-9.00%	0	0
16.9.1996	202.00	0.00%	0	0		0.00%	0	0
13.9.1996	202.00	0.00%	0	0		0.00%	0	0
12.9.1996	202.00	0.00%	0	0		-10.00%	0	0
11.9.1996	202.00	0.00%	0	0		0.00%	0	0
10.9.1996	202.00	0.00%	0	0		0.00%	0	0
9.9.1996	202.00	0.00%	0	0		0.00%	0	0
6.9.1996	202.00	0.00%	0	0		0.00%	0	0
5.9.1996	202.00	0.00%	0	0		0.00%	0	0
4.9.1996	202.00	0.00%	0	0		-10.00%	0	0
3.9.1996	202.00	0.00%	0	0		0.00%	0	0
2.9.1996	202.00	0.00%	0	0		0.00%	0	0
30.8.1996	202.00	0.00%	0	0		0.00%	0	0
29.8.1996	202.00	0.00%	1 212	6		0.00%	0	0
28.8.1996	202.00	0.00%	0	0		0.00%	0	0
27.8.1996	202.00	0.00%	0	0		0.00%	0	0
26.8.1996	202.00	0.00%	0	0		0.00%	0	0
23.8.1996	202.00	0.00%	0	0		0.00%	0	0
22.8.1996	202.00	0.00%	0	0		0.00%	0	0
21.8.1996	202.00	0.00%	0	0		0.00%	0	0
20.8.1996	202.00	0.00%	0	0		0.00%	0	0
19.8.1996	202.00	+9.48%	3 636	18		0.00%	0	0
16.8.1996	184.50	0.00%	0	0		0.00%	0	0
15.8.1996	184.50	-10.00%	0	0		0.00%	0	0
14.8.1996	205.00	0.00%	0	0		0.00%	0	0
13.8.1996	205.00	0.00%	0	0		0.00%	0	0
12.8.1996	205.00	0.00%	615	3		0.00%	0	0
9.8.1996	205.00	0.00%	0	0		0.00%	0	0
8.8.1996	205.00	0.00%	1 435	7		0.00%	0	0
7.8.1996	205.00	0.00%	0	0		0.00%	0	0
6.8.1996	205.00	0.00%	0	0		0.00%	0	0
5.8.1996	205.00	0.00%	1 845	9		0.00%	0	0
2.8.1996	205.00	0.00%	0	0		0.00%	0	0
1.8.1996	205.00	0.00%	0	0		0.00%	0	0
31.7.1996	205.00	0.00%	0	0		0.00%	0	0
30.7.1996	205.00	0.00%	0	0		0.00%	0	0
29.7.1996	205.00	0.00%	615	3		0.00%	0	0
26.7.1996	205.00	0.00%	0	0		0.00%	0	0
25.7.1996	205.00	0.00%	0	0		0.00%	0	0
24.7.1996	205.00	0.00%	0	0		0.00%	0	0
23.7.1996	205.00	0.00%	0	0		0.00%	0	0
22.7.1996	205.00	0.00%	0	0		0.00%	0	0
19.7.1996	205.00	0.00%	0	0		0.00%	0	0
18.7.1996	205.00	0.00%	0	0		0.00%	0	0
17.7.1996	205.00	0.00%	0	0		0.00%	0	0
16.7.1996	205.00	0.00%	0	0		0.00%	0	0
15.7.1996	205.00	0.00%	0	0		0.00%	0	0
12.7.1996	205.00	0.00%	0	0		0.00%	0	0
11.7.1996	205.00	+0.98%	2 050	10		0.00%	0	0
10.7.1996	203.00	0.00%	0	0		0.00%	0	0
9.7.1996	203.00	0.00%	0	0		0.00%	0	0
8.7.1996	203.00	-9.77%	0	0		0.00%	0	0
4.7.1996	225.00	0.00%	0	0		0.00%	0	0
3.7.1996	225.00	0.00%	0	0		0.00%	0	0
2.7.1996	225.00	0.00%	0	0		0.00%	0	0
1.7.1996	225.00	0.00%	0	0		+2.00%	0	0
28.6.1996	225.00	0.00%	0	0		-1.00%	0	0
27.6.1996	225.00	-2.17%	2 700	12		0.00%	0	0
26.6.1996	230.00	0.00%	0	0		0.00%	0	0
25.6.1996	230.00	0.00%	0	0		0.00%	0	0
24.6.1996	230.00	-2.12%	3 450	15		+2.00%	0	0
21.6.1996	235.00	0.00%	0	0		+3.00%	0	0
20.6.1996	235.00	-7.11%	9 400	40		0.00%	0	0
19.6.1996	253.00	0.00%	0	0		0.00%	0	0
18.6.1996	253.00	0.00%	0	0		0.00%	0	0
17.6.1996	253.00	0.00%	0	0		0.00%	0	0
14.6.1996	253.00	0.00%	0	0		0.00%	0	0
13.6.1996	253.00	0.00%	0	0		0.00%	0	0
12.6.1996	253.00	0.00%	0	0		0.00%	0	0
11.6.1996	253.00	0.00%	0	0		0.00%	0	0
10.6.1996	253.00	0.00%	0	0		0.00%	0	0
7.6.1996	253.00	0.00%	0	0		0.00%	0	0
6.6.1996	253.00	0.00%	0	0		0.00%	0	0
5.6.1996	253.00	0.00%	0	0		0.00%	0	0
4.6.1996	253.00	0.00%	0	0		0.00%	0	0
3.6.1996	253.00	0.00%	0	0		0.00%	0	0
31.5.1996	253.00	0.00%	0	0		0.00%	0	0
30.5.1996	253.00	+10.00%	0	0		0.00%	0	0
29.5.1996	230.00	0.00%	0	0		0.00%	0	0
28.5.1996	230.00	0.00%	0	0		+5.00%	0	0
27.5.1996	230.00	+4.07%	6 900	30		+10.00%	0	0
24.5.1996	221.00	0.00%	0	0	161.00	0.00%	644	4
23.5.1996	221.00	+9.95%	1 326	6		0.00%	0	0
22.5.1996	201.00	0.00%	0	0		0.00%	0	0
21.5.1996	201.00	0.00%	0	0		0.00%	0	0
20.5.1996	201.00	0.00%	0	0		0.00%	0	0
17.5.1996	201.00	0.00%	0	0		0.00%	0	0
16.5.1996	201.00	-1.95%	4 221	21		0.00%	0	0
15.5.1996	205.00	0.00%	0	0		0.00%	0	0
14.5.1996	205.00	0.00%	0	0	161.00	-3.00%	805	5
13.5.1996	205.00	0.00%	10 250	50	180.00	-8.00%	2 161	13
10.5.1996	205.00	0.00%	0	0		-5.00%	0	0
9.5.1996	205.00	0.00%	0	0		-5.00%	0	0
7.5.1996	205.00	0.00%	0	0		0.00%	0	0
6.5.1996	205.00	-2.84%	6 150	30		0.00%	0	0
3.5.1996	211.00	0.00%	0	0	200.00	0.00%	400	2
2.5.1996	211.00	0.00%	0	0		0.00%	0	0
30.4.1996	211.00	0.00%	0	0		0.00%	0	0
29.4.1996	211.00	-6.63%	2 532	12	200.00	0.00%	4 000	20
26.4.1996	226.00	0.00%	0	0		+4.00%	0	0
25.4.1996	226.00	-9.60%	11 752	52		0.00%	0	0
24.4.1996	250.00	0.00%	0	0		0.00%	0	0
23.4.1996	250.00	0.00%	0	0		0.00%	0	0
22.4.1996	250.00	0.00%	2 250	9		0.00%	0	0
19.4.1996	250.00	0.00%	0	0		0.00%	0	0
18.4.1996	250.00	0.00%	750	3		0.00%	0	0
17.4.1996	250.00	0.00%	0	0		0.00%	0	0
16.4.1996	250.00	0.00%	0	0		-4.00%	0	0
15.4.1996	250.00	+2.88%	1 500	6		0.00%	0	0
12.4.1996	243.00	0.00%	0	0	199.80	+2.00%	1 199	6
11.4.1996	243.00	+9.95%	5 103	21	195.10	0.00%	390	2
10.4.1996	221.00	0.00%	0	0		0.00%	0	0
9.4.1996	221.00	0.00%	0	0		+5.00%	0	0
5.4.1996	221.00	0.00%	0	0		+5.00%	0	0
4.4.1996	221.00	+9.95%	1 989	9		0.00%	0	0
3.4.1996	201.00	0.00%	0	0		0.00%	0	0
2.4.1996	201.00	0.00%	0	0		0.00%	0	0
1.4.1996	201.00	-1.95%	5 427	27		0.00%	0	0
29.3.1996	205.00	0.00%	0	0		0.00%	0	0
28.3.1996	205.00	0.00%	0	0		0.00%	0	0
27.3.1996	205.00	0.00%	0	0		0.00%	0	0
26.3.1996	205.00	0.00%	0	0		0.00%	0	0
25.3.1996	205.00	+2.50%	1 640	8		-4.00%	0	0
22.3.1996	200.00	0.00%	0	0		-6.00%	0	0
21.3.1996	200.00	-6.54%	3 400	17	197.10	-7.00%	591	3
20.3.1996	214.00	0.00%	0	0		-3.00%	0	0
19.3.1996	214.00	0.00%	0	0		+1.00%	0	0
18.3.1996	214.00	0.00%	0	0		+5.00%	0	0
15.3.1996	214.00	0.00%	0	0		-2.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›