MORAVIA CANS - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - MORAVIA CANS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001					1 305.10	0.00%	0	0
27.12.2001					1 305.10	0.00%	14 356	11
21.12.2001					1 305.10	0.00%	11 746	9
20.12.2001					1 305.10	0.00%	28 547	22
19.12.2001					1 305.10	0.00%	5 220	4
18.12.2001					1 305.10	0.00%	23 492	18
17.12.2001					1 305.10	0.00%	19 577	15
14.12.2001					1 305.10	0.00%	36 281	28
13.12.2001					1 305.10	0.00%	9 136	7
12.12.2001					1 305.10	0.00%	0	0
11.12.2001					1 305.10	0.00%	13 051	10
10.12.2001					1 305.10	0.00%	5 220	4
7.12.2001					1 305.10	0.00%	9 136	7
6.12.2001					1 305.10	0.00%	7 831	6
5.12.2001					1 305.10	0.00%	15 661	12
4.12.2001					1 305.10	0.00%	3 915	3
3.12.2001					1 305.10	0.00%	7 831	6
30.11.2001					1 305.10	0.00%	0	0
29.11.2001					1 305.10	0.00%	0	0
28.11.2001					1 305.10	0.00%	3 915	3
27.11.2001					1 305.10	0.00%	0	0
26.11.2001					1 305.10	0.00%	0	0
23.11.2001					1 305.10	0.00%	0	0
22.11.2001					1 305.10	-0.06%	7 831	6
21.11.2001					1 306.00	0.00%	7 836	6
20.11.2001					1 306.00	+0.03%	3 918	3
19.11.2001					1 305.50	-0.03%	3 917	3
16.11.2001					1 306.00	0.00%	3 918	3
15.11.2001					1 306.00	-1.80%	3 918	3
14.11.2001					1 330.00	0.00%	19 950	15
13.11.2001					1 330.00	+1.52%	3 990	3
12.11.2001					1 310.00	0.00%	86 904	71
9.11.2001					1 310.00	0.00%	0	0
8.11.2001					1 310.00	0.00%	3 930	3
7.11.2001					1 310.00	0.00%	14 410	11
6.11.2001					1 310.00	+0.30%	23 520	18
5.11.2001					1 306.00	0.00%	0	0
2.11.2001					1 306.00	+0.23%	0	0
1.11.2001					1 303.00	-0.22%	5 212	4
31.10.2001					1 306.00	0.00%	7 836	6
30.10.2001					1 306.00	0.00%	0	0
29.10.2001					1 306.00	0.00%	9 142	7
26.10.2001					1 306.00	0.00%	3 918	3
25.10.2001					1 306.00	0.00%	3 918	3
24.10.2001					1 306.00	0.00%	7 836	6
23.10.2001					1 306.00	+0.03%	10 448	8
22.10.2001					1 305.50	-2.06%	26 112	20
19.10.2001					1 333.00	0.00%	0	0
18.10.2001					1 333.00	0.00%	5 332	4
17.10.2001					1 333.00	+2.30%	0	0
16.10.2001					1 303.00	-0.22%	6 515	5
15.10.2001					1 306.00	0.00%	0	0
12.10.2001					1 306.00	0.00%	5 224	4
11.10.2001					1 306.00	+0.30%	0	0
10.10.2001					1 302.00	+0.07%	5 208	4
9.10.2001					1 301.00	-0.07%	10 408	8
8.10.2001					1 302.00	0.00%	0	0
5.10.2001					1 302.00	+0.07%	0	0
4.10.2001					1 301.00	-0.07%	6 505	5
3.10.2001					1 302.00	-0.61%	3 906	3
2.10.2001					1 310.00	0.00%	0	0
1.10.2001					1 310.00	0.00%	0	0
27.9.2001					1 310.00	0.00%	0	0
26.9.2001					1 310.00	0.00%	0	0
25.9.2001					1 310.00	+0.61%	0	0
24.9.2001					1 302.00	-0.61%	3 906	3
21.9.2001					1 310.00	0.00%	0	0
20.9.2001					1 310.00	0.00%	0	0
19.9.2001					1 310.00	+3.73%	0	0
18.9.2001					1 262.80	+3.33%	8 779	7
17.9.2001					1 222.10	+10.00%	0	0
14.9.2001					1 111.00	0.00%	0	0
13.9.2001					1 111.00	0.00%	0	0
12.9.2001					1 111.00	+0.98%	0	0
11.9.2001					1 100.20	0.00%	23 104	21
10.9.2001					1 100.30	0.00%	17 605	16
7.9.2001					1 100.30	+0.01%	0	0
6.9.2001					1 100.10	0.00%	38 999	36
5.9.2001					1 100.10	0.00%	3 300	3
4.9.2001					1 100.10	0.00%	0	0
3.9.2001					1 100.10	0.00%	3 300	3
31.8.2001					1 100.10	+9.68%	0	0
30.8.2001					1 003.00	0.00%	1 003	1
29.8.2001					1 003.00	+5.07%	8 024	8
28.8.2001					954.60	+7.11%	0	0
27.8.2001					891.20	+8.74%	0	0
24.8.2001					819.50	+3.58%	67 518	93
23.8.2001					791.10	+9.84%	0	0
22.8.2001					720.20	+0.29%	0	0
21.8.2001					718.10	0.00%	0	0
20.8.2001					718.10	+0.13%	0	0
17.8.2001					717.10	0.00%	2 151	3
16.8.2001					717.10	0.00%	0	0
15.8.2001					717.10	+0.01%	0	0
14.8.2001					717.00	+0.27%	4 302	6
13.8.2001					715.00	-0.13%	5 720	8
10.8.2001					716.00	+0.13%	0	0
9.8.2001					715.00	0.00%	4 290	6
8.8.2001					715.00	+0.28%	15 730	22
7.8.2001					713.00	+9.52%	4 278	6
6.8.2001					651.00	0.00%	0	0
3.8.2001					651.00	0.00%	0	0
2.8.2001					651.00	+5.00%	0	0
1.8.2001					620.00	0.00%	4 960	8
31.7.2001					620.00	0.00%	0	0
30.7.2001					620.00	0.00%	0	0
27.7.2001					620.00	0.00%	4 960	8
26.7.2001					620.00	0.00%	6 820	11
25.7.2001					620.00	+1.53%	0	0
24.7.2001					610.60	+9.99%	0	0
23.7.2001					555.10	0.00%	0	0
20.7.2001					555.10	0.00%	0	0
19.7.2001					555.10	+3.25%	3 331	6
18.7.2001					537.60	-2.83%	4 371	8
17.7.2001					553.30	+0.01%	0	0
16.7.2001					553.20	-0.01%	5 532	10
13.7.2001					553.30	0.00%	0	0
12.7.2001					553.30	0.00%	0	0
11.7.2001					553.30	-9.73%	7 372	13
10.7.2001					613.00	0.00%	9 808	16
9.7.2001					613.00	+12.47%	0	0
4.7.2001					545.00	-6.35%	0	0
3.7.2001					582.00	-5.05%	0	0
2.7.2001					613.00	-9.98%	0	0
29.6.2001					681.00	-10.22%	2 043	3
28.6.2001					758.60	+2.15%	0	0
27.6.2001					742.60	+8.40%	0	0
26.6.2001					685.00	+9.98%	0	0
25.6.2001					622.80	+9.99%	0	0
22.6.2001					566.20	+9.98%	0	0
21.6.2001					514.80	+10.00%	0	0
20.6.2001					468.00	+9.98%	0	0
19.6.2001					425.50	-0.11%	1 702	4
18.6.2001					426.00	+0.23%	2 556	6
15.6.2001					425.00	+5.48%	0	0
14.6.2001					402.90	+9.99%	0	0
13.6.2001					366.30	+10.00%	0	0
12.6.2001					333.00	+1.12%	0	0
11.6.2001					329.30	+9.98%	0	0
8.6.2001					299.40	+9.99%	0	0
7.6.2001					272.20	+9.97%	0	0
6.6.2001					247.50	+10.00%	0	0
5.6.2001					225.00	+9.97%	675	3
4.6.2001					204.60	+10.00%	0	0
1.6.2001					186.00	+4.96%	2 790	15
31.5.2001					177.20	+9.99%	0	0
30.5.2001					161.10	0.00%	1 450	9
29.5.2001					161.10	-5.23%	0	0
28.5.2001					170.00	+9.96%	1 360	8
25.5.2001					154.60	+9.95%	0	0
24.5.2001					140.60	+9.92%	0	0
23.5.2001					127.90	+9.97%	0	0
22.5.2001					116.30	+9.92%	0	0
21.5.2001					105.80	+9.97%	0	0
18.5.2001					96.20	+9.94%	0	0
17.5.2001					87.50	0.00%	0	0
16.5.2001					87.50	0.00%	0	0
15.5.2001					87.50	0.00%	0	0
14.5.2001					87.50	0.00%	350	4
11.5.2001					87.50	0.00%	0	0
10.5.2001					87.50	+0.22%	0	0
9.5.2001					87.30	-0.22%	698	8
7.5.2001					87.50	0.00%	0	0
4.5.2001					87.50	0.00%	0	0
3.5.2001					87.50	+0.57%	0	0
2.5.2001					87.00	+1.39%	0	0
30.4.2001					85.80	+10.00%	0	0
27.4.2001					78.00	0.00%	0	0
26.4.2001					78.00	0.00%	0	0
25.4.2001					78.00	0.00%	0	0
24.4.2001					78.00	0.00%	0	0
23.4.2001					78.00	0.00%	0	0
20.4.2001					78.00	0.00%	3 744	48
19.4.2001					78.00	0.00%	156	2
18.4.2001					78.00	0.00%	0	0
17.4.2001					78.00	0.00%	0	0
13.4.2001					78.00	0.00%	0	0
12.4.2001					78.00	0.00%	0	0
11.4.2001					78.00	0.00%	0	0
10.4.2001					78.00	+1.29%	0	0
9.4.2001					77.00	0.00%	0	0
6.4.2001					77.00	0.00%	0	0
5.4.2001					77.00	-9.09%	0	0
4.4.2001					84.70	+10.00%	0	0
3.4.2001					77.00	0.00%	847	11
2.4.2001					77.00	0.00%	0	0
30.3.2001					77.00	0.00%	0	0
29.3.2001					77.00	0.00%	0	0
28.3.2001					77.00	0.00%	0	0
27.3.2001					77.00	0.00%	0	0
26.3.2001					77.00	0.00%	0	0
23.3.2001					77.00	0.00%	0	0
22.3.2001					77.00	0.00%	0	0
21.3.2001					77.00	0.00%	0	0
20.3.2001					77.00	0.00%	0	0
19.3.2001					77.00	0.00%	231	3
16.3.2001					77.00	0.00%	0	0
15.3.2001					77.00	0.00%	0	0
14.3.2001					77.00	0.00%	0	0
13.3.2001					77.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›