MORAVIA CANS - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - MORAVIA CANS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997					50.00	0.00%	200	4
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997						0.00%	0
31.10.1997						0.00%	0
30.10.1997							0	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997						0.00%	0
22.10.1997						0.00%	0
21.10.1997						0.00%	0
20.10.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997					50.00	0.00%	800	16
13.10.1997						+5.26%	0
10.10.1997					47.50	-5.00%	238	5
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997						0.00%	0
29.9.1997							0	0
26.9.1997						0.00%	0
25.9.1997					50.00	0.00%	150	3
24.9.1997					50.00	0.00%	150	3
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997					50.00	0.00%	350	7
4.9.1997						0.00%	0
3.9.1997					50.00	-9.09%	200	4
2.9.1997						-9.83%	0
1.9.1997						-8.95%	0
29.8.1997						-9.45%	0
28.8.1997						-9.75%	0
27.8.1997						-9.98%	0
26.8.1997						0.00%	0
25.8.1997						+0.10%	0
22.8.1997						+1.11%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						+5.26%	0
29.7.1997					85.50	-5.00%	1 026	12
28.7.1997						0.00%	0
25.7.1997					90.00	0.00%	270	3
24.7.1997						+5.26%	0
23.7.1997					85.50	-5.00%	257	3
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						-1.63%	0
10.6.1997						+1.66%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997						0.00%	0
3.6.1997						0.00%	0
2.6.1997						-1.09%	0
30.5.1997	124.33	0.00%	0	0	91.00	-8.08%	637	7
29.5.1997	124.33	-4.99%	995	8		0.00%	0
28.5.1997	130.87	-4.99%	0	0		0.00%	0
27.5.1997	137.75	-5.00%	0	0		0.00%	0
26.5.1997	145.00	0.00%	0	0		0.00%	0
23.5.1997	145.00	0.00%	0	0		0.00%	0
22.5.1997	145.00	0.00%	0	0		0.00%	0
21.5.1997	145.00	0.00%	0	0		-0.02%	0
20.5.1997	145.00	0.00%	0	0		-2.05%	0
19.5.1997	145.00	0.00%	0	0		-5.94%	0
16.5.1997	145.00	0.00%	0	0		-2.27%	0
15.5.1997	145.00	0.00%	0	0		+5.75%	0
14.5.1997	145.00	0.00%	0	0		+9.10%	0
13.5.1997	145.00	0.00%	0	0		-8.16%	0
12.5.1997	145.00	0.00%	0	0		-3.89%	0
9.5.1997	145.00	0.00%	0	0		+4.51%	0
7.5.1997	145.00	0.00%	435	3		+3.28%	0
6.5.1997	145.00	0.00%	0	0		-4.88%	0
5.5.1997	145.00	0.00%	0	0		+5.18%	0
2.5.1997	145.00	0.00%	2 465	17		+9.28%	0
30.4.1997	145.00	0.00%	1 160	8	91.50	-0.23%	1 190	13
29.4.1997	145.00	0.00%	0	0		+1.96%	0
28.4.1997	145.00	0.00%	0	0		+5.00%	0
25.4.1997	145.00	0.00%	4 205	29		+0.77%	0
24.4.1997	145.00	0.00%	0	0		0.00%	0
23.4.1997	145.00	0.00%	0	0	85.00	0.00%	255	3
22.4.1997	145.00	0.00%	0	0		+4.93%	0
21.4.1997	145.00	0.00%	0	0	81.00	-4.70%	486	6
18.4.1997	145.00	0.00%	0	0		0.00%	0
17.4.1997	145.00	0.00%	0	0		0.00%	0
16.4.1997	145.00	0.00%	0	0		0.00%	0
15.4.1997	145.00	0.00%	0	0	85.00	0.00%	510	6
14.4.1997	145.00	0.00%	0	0		0.00%	0
11.4.1997	145.00	0.00%	0	0		-9.09%	0
10.4.1997	145.00	0.00%	0	0		0.00%	0
9.4.1997	145.00	0.00%	0	0		0.00%	0
8.4.1997	145.00	0.00%	0	0		0.00%	0
7.4.1997	145.00	0.00%	0	0		0.00%	0
4.4.1997	145.00	0.00%	0	0		0.00%	0
3.4.1997	145.00	0.00%	0	0		0.00%	0
2.4.1997	145.00	0.00%	0	0		0.00%	0
1.4.1997	145.00	0.00%	0	0		-2.65%	0
28.3.1997	145.00	0.00%	0	0		-4.99%	0
27.3.1997	145.00	0.00%	0	0		0.00%	0
26.3.1997	145.00	0.00%	0	0		-6.60%	0
25.3.1997	145.00	0.00%	0	0		+4.58%	0
24.3.1997	145.00	+3.57%	290	2		0.00%	0
21.3.1997	140.00	0.00%	0	0		0.00%	0
20.3.1997	140.00	0.00%	0	0		0.00%	0
19.3.1997	140.00	0.00%	0	0		0.00%	0
18.3.1997	140.00	0.00%	2 240	16		+4.54%	0
‹‹ First 60 ‹‹ First 20 Next 200 ›