MORAVSKÉ NAFT.DOLY - Prague Stock Exchange price chart
Short and summary info about MORAVSKÉ NAFT.DOLY
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.02.2003 | 3 765.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 09.04.1999 | 186.00 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 53 560 564.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 20.02.2003 | 3 820.00 |
| First price | 10.01.1995 | 665.00 |
| Historic min | 01.04.1999 | 156.00 |
| Historic max | 29.08.2002 | 4 000.00 |
| Total volume | 63 893 524.00 | |
| The Prague Sotck Exchange and RM-System - daily results - MORAVSKÉ NAFT.DOLY | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.2.2003 | 3 765.00 | +0.13% | 37 650 | 10 | ||||||||||
| 27.2.2003 | 3 760.00 | 0.00% | 30 080 | 8 | ||||||||||
| 26.2.2003 | 3 760.00 | +1.62% | 15 040 | 4 | ||||||||||
| 25.2.2003 | 3 700.00 | 0.00% | 0 | 0 | ||||||||||
| 24.2.2003 | 3 700.00 | -2.12% | 66 600 | 18 | ||||||||||
| 21.2.2003 | 3 780.00 | 0.00% | 0 | 0 | ||||||||||
| 20.2.2003 | 3 780.00 | 0.00% | 0 | 0 | 3 820.00 | -3.65% | 229 200 | 60 | ||||||
| 19.2.2003 | 3 780.00 | 0.00% | 0 | 0 | 3 965.00 | +6.84% | 0 | 0 | ||||||
| 18.2.2003 | 3 780.00 | 0.00% | 0 | 0 | 3 711.00 | -2.95% | 14 844 | 4 | ||||||
| 17.2.2003 | 3 780.00 | 0.00% | 0 | 0 | 3 824.00 | -0.02% | 7 648 | 2 | ||||||
| 14.2.2003 | 3 780.00 | 0.00% | 0 | 0 | 3 825.00 | -0.97% | 11 475 | 3 | ||||||
| 13.2.2003 | 3 780.00 | 0.00% | 0 | 0 | 3 862.50 | +1.64% | 155 400 | 42 | ||||||
| 12.2.2003 | 3 780.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 7 600 | 2 | ||||||
| 11.2.2003 | 3 780.00 | 0.00% | 0 | 0 | 3 800.00 | -0.01% | 15 200 | 4 | ||||||
| 10.2.2003 | 3 780.00 | +5.00% | 0 | 0 | 3 800.50 | -0.01% | 45 608 | 12 | ||||||
| 7.2.2003 | 3 600.00 | 0.00% | 0 | 0 | 3 801.00 | +0.02% | 64 603 | 17 | ||||||
| 6.2.2003 | 3 600.00 | 0.00% | 0 | 0 | 3 800.00 | +2.86% | 53 198 | 14 | ||||||
| 5.2.2003 | 3 600.00 | 0.00% | 0 | 0 | 3 694.00 | -0.13% | 129 305 | 35 | ||||||
| 4.2.2003 | 3 600.00 | 0.00% | 0 | 0 | 3 699.00 | -1.34% | 601 934 | 163 | ||||||
| 3.2.2003 | 3 600.00 | 0.00% | 0 | 0 | 3 749.50 | +1.33% | 0 | 0 | ||||||
| ||||||||||||||
