MORAVSKÉ NAFT.DOLY - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (41)
  • Diskuze (60)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - MORAVSKÉ NAFT.DOLY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						0.00%	0
30.12.1997	841.00	0.00%	0	0			0	0
29.12.1997	841.00	0.00%	0	0	870.00	-1.35%	10 300	12
23.12.1997	841.00	0.00%	0	0		-1.13%	0
22.12.1997	841.00	0.00%	0	0		+1.03%	0
19.12.1997	841.00	0.00%	0	0		+3.55%	0
18.12.1997	841.00	0.00%	0	0	841.00	-6.84%	35 328	42
17.12.1997	841.00	+1.93%	33 640	40	837.50	+8.34%	21 670	24
16.12.1997	825.00	0.00%	0	0		+1.31%	0
15.12.1997	825.00	0.00%	0	0	825.10	+0.43%	9 871	12
12.12.1997	825.00	+1.85%	18 150	22	819.00	+0.57%	8 190	10
11.12.1997	810.00	0.00%	0	0		+1.40%	0
10.12.1997	810.00	+1.25%	6 480	8		+0.06%	0
9.12.1997	800.00	0.00%	0	0	803.00	+4.43%	6 420	8
8.12.1997	800.00	-4.98%	8 000	10	775.10	+2.44%	19 211	25
5.12.1997	842.00	+0.23%	23 576	28	750.10	+6.37%	3 000	4
4.12.1997	840.00	0.00%	0	0		+0.01%	0
3.12.1997	840.00	0.00%	0	0	705.00	-6.00%	2 820	4
2.12.1997	840.00	0.00%	0	0	750.00	-2.21%	15 000	20
1.12.1997	840.00	-4.97%	16 800	20	767.00	0.00%	1 534	2
28.11.1997	884.00	-2.96%	1 768	2		-3.59%	0
27.11.1997	911.00	0.00%	0	0		-5.65%	0
26.11.1997	911.00	-2.56%	10 932	12	863.00	-0.40%	8 434	10
25.11.1997	935.00	-4.20%	8 415	9	819.10	+0.93%	11 855	14
24.11.1997	976.00	+4.94%	976	1	819.00	-7.80%	13 423	16
21.11.1997	930.00	+4.96%	930	1	910.00	+0.12%	3 640	4
20.11.1997	886.00	0.00%	0	0	915.00	-0.87%	12 724	14
19.11.1997	886.00	-4.93%	10 632	12	916.80		5 500	6
18.11.1997	932.00	+1.52%	3 728	4		+1.03%	0
17.11.1997	918.00	+0.32%	3 672	4	900.00	-0.87%	21 650	24
14.11.1997	915.00	-0.54%	10 065	11	910.00	-0.96%	1 820	2
13.11.1997	920.00	0.00%	0	0	910.00	+1.81%	16 540	18
12.11.1997	920.00	+0.10%	27 600	30	902.50	+0.27%	9 025	10
11.11.1997	919.00	+0.21%	3 676	4	900.00	+9.09%	18 900	21
10.11.1997	917.00	+0.21%	17 423	19	825.00	-8.99%	18 975	23
7.11.1997	915.00	+1.44%	16 470	18	903.00	+0.45%	7 252	8
6.11.1997	902.00	0.00%	0	0	903.00	+0.03%	20 756	23
5.11.1997	902.00	+0.11%	12 628	14	900.00	-3.62%	31 572	35
4.11.1997	901.00	0.00%	0	0			0	0
3.11.1997	901.00	0.00%	0	0	930.00	+3.00%	24 130	26
31.10.1997	901.00	0.00%	0	0	912.00	-1.53%	7 208	8
30.10.1997	901.00	+1.12%	12 614	14	912.00		14 640	16
29.10.1997	891.00	-4.90%	26 730	30	933.00	-1.44%	32 649	35
27.10.1997	937.00	0.00%	0	0		+1.77%	0
24.10.1997	937.00	+0.10%	7 496	8	930.00	+3.33%	18 600	20
23.10.1997	936.00	+0.10%	10 296	11	900.00	-3.22%	23 400	26
22.10.1997	935.00	+0.42%	37 400	40		-1.54%	0
21.10.1997	931.00	-5.00%	13 965	15	929.00	-1.60%	36 840	39
20.10.1997	980.00	-0.50%	11 760	12	960.10	+0.18%	8 640	9
17.10.1997	985.00	-1.50%	3 940	4	886.00	-2.56%	22 040	23
16.10.1997	1 000.00	-4.76%	55 000	55	983.50	-1.65%	3 934	4
15.10.1997	1 050.00	+5.00%	15 750	15	1 000.00	+2.27%	10 000	10
14.10.1997	1 000.00	+1.52%	20 000	20	980.00	-0.75%	39 110	40
13.10.1997	985.00	0.00%	24 625	25	1 000.00	-2.61%	5 911	6
10.10.1997	985.00	-1.50%	1 970	2		+1.16%	0
9.10.1997	1 000.00	+2.04%	14 000	14	1 000.00	+5.82%	4 000	4
8.10.1997	980.00	+3.15%	40 180	41	945.00	+2.15%	3 780	4
7.10.1997	950.00	+3.71%	30 400	32	925.00	-2.03%	15 726	17
6.10.1997	916.00	-2.03%	18 320	20	950.00	-2.15%	18 885	20
3.10.1997	935.00	-3.70%	1 870	2	965.00	+4.94%	1 930	2
2.10.1997	971.00	0.00%	0	0	919.50	-5.20%	18 390	20
1.10.1997	971.00	+3.73%	6 797	7	970.00	-1.02%	9 700	10
30.9.1997	936.00	-4.97%	14 976	16	980.00	+1.40%	9 800	10
29.9.1997	985.00	+0.51%	23 640	24	980.00		11 597	12
26.9.1997	980.00	+3.15%	17 640	18	980.00	-4.02%	14 665	16
25.9.1997	950.00	-0.52%	17 100	18	955.00	+1.58%	17 190	18
24.9.1997	955.00	-4.50%	19 100	20	940.10	-0.76%	3 760	4
23.9.1997	1 000.00	0.00%	0	0	970.00	+2.17%	21 790	23
22.9.1997	1 000.00	0.00%	0	0	927.20	-1.36%	11 126	12
19.9.1997	1 000.00	0.00%	173 000	173	940.00	-3.20%	11 280	12
18.9.1997	1 000.00	+1.62%	99 000	99	999.00	+5.64%	25 250	26
17.9.1997	984.00	+4.90%	0	0	960.00	+0.56%	27 578	30
16.9.1997	938.00	-4.96%	22 512	24	940.00	-1.34%	12 797	14
15.9.1997	987.00	+5.00%	15 792	16		+9.58%	0
12.9.1997	940.00	+2.28%	3 760	4	845.50	-5.00%	5 073	6
11.9.1997	919.00	+3.72%	2 757	3	890.00	+2.39%	7 120	8
10.9.1997	886.00	-4.93%	10 632	12	890.10	+1.19%	3 477	4
9.9.1997	932.00	0.00%	0	0	920.00		12 024	14
8.9.1997	932.00	+0.21%	3 728	4	890.10	-3.05%	24 923	28
5.9.1997	930.00	-2.61%	8 370	9		-1.11%	0
4.9.1997	955.00	+2.68%	2 865	3	932.00	-0.48%	22 284	24
3.9.1997	930.00	-2.10%	3 720	4	933.00	+0.64%	18 660	20
2.9.1997	950.00	+2.15%	21 850	23	950.00	+1.73%	11 125	12
1.9.1997	930.00	+1.08%	13 020	14		+3.63%	0
29.8.1997	920.00	+0.76%	18 400	20		+6.37%	0
28.8.1997	913.00	-2.87%	14 608	16	856.60	-3.85%	5 140	6
27.8.1997	940.00	+4.91%	13 160	14		+1.24%	0
26.8.1997	896.00	-4.78%	5 376	6	880.00	-8.81%	3 520	4
25.8.1997	941.00	0.00%	0	0		+3.77%	0
22.8.1997	941.00	-4.94%	56 460	60	930.00	+2.59%	6 510	7
21.8.1997	990.00	+4.98%	0	0	906.50	-4.37%	7 252	8
20.8.1997	943.00	0.00%	0	0		-0.21%	0
19.8.1997	943.00	-4.93%	45 264	48	950.00	-5.77%	19 000	20
18.8.1997	992.00	-4.98%	0	0		+2.04%	0
15.8.1997	1 044.00	+2.55%	52 200	50	1 000.00	+1.78%	17 785	18
14.8.1997	1 018.00	+1.80%	50 900	50	989.00	-0.11%	26 210	27
13.8.1997	1 000.00	-0.19%	5 000	5	980.00	-2.26%	15 550	16
12.8.1997	1 002.00	0.00%	0	0			0	0
11.8.1997	1 002.00	+4.92%	30 060	30	971.00	+1.65%	1 942	2
8.8.1997	955.00	+4.94%	0	0	976.00	+7.63%	20 060	21
7.8.1997	910.00	-3.60%	31 850	35	887.50	-7.21%	17 750	20
6.8.1997	944.00	-4.93%	0	0		-0.02%	0
5.8.1997	993.00	-4.97%	0	0	880.00	+1.24%	16 265	17
4.8.1997	1 045.00	-5.00%	55 385	53	945.00	+1.86%	9 450	10
1.8.1997	1 100.00	+4.46%	182 600	166		-3.66%	0
31.7.1997	1 053.00	+4.98%	35 802	34		+9.98%	0
30.7.1997	1 003.00	+4.91%	63 189	63	875.60	-4.82%	3 502	4
29.7.1997	956.00	+4.93%	0	0		+9.99%	0
28.7.1997	911.00	+4.95%	0	0		-6.12%	0
25.7.1997	868.00	+4.95%	0	0	891.00	+3.24%	23 166	26
24.7.1997	827.00	-4.94%	14 886	18	890.00	+2.99%	38 836	45
23.7.1997	870.00	-4.91%	0	0		+5.15%	0
22.7.1997	915.00	0.00%	0	0	796.80	-3.45%	7 968	10
21.7.1997	915.00	0.00%	0	0	825.30	-3.40%	1 651	2
18.7.1997	915.00	0.00%	0	0		+1.77%	0
17.7.1997	915.00	-4.98%	3 660	4		-0.29%	0
16.7.1997	963.00	0.00%	0	0		-1.39%	0
15.7.1997	963.00	0.00%	0	0		-0.51%	0
14.7.1997	963.00	+4.22%	4 815	5	850.00	-8.78%	20 600	24
11.7.1997	924.00	-4.93%	24 948	27	941.00		29 171	31
10.7.1997	972.00	+4.96%	28 188	29	922.00	+9.05%	20 117	22
9.7.1997	926.00	+4.98%	0	0	838.50	-1.56%	839	1
8.7.1997	882.00	-4.95%	61 740	70		-0.24%	0
7.7.1997	928.00	-4.91%	0	0		+4.26%	0
4.7.1997	976.00	-4.96%	0	0		-3.92%	0
3.7.1997	1 027.00	-4.99%	0	0	853.30	-5.54%	44 329	52
2.7.1997	1 081.00	-4.92%	0	0		-14.14%	0
1.7.1997	1 137.00	-4.93%	0	0	977.00	-3.13%	22 074	21
30.6.1997	1 196.00	+2.04%	77 740	65		+4.48%	0
27.6.1997	1 172.00	+4.92%	203 928	174	1 130.10	-0.71%	8 308	8
26.6.1997	1 117.00	+4.98%	0	0		+9.98%	0
25.6.1997	1 064.00	+4.93%	0	0			0	0
24.6.1997	1 014.00	+4.96%	69 966	69	865.20	-5.76%	8 652	10
23.6.1997	966.00	+5.00%	92 736	96	920.00	+4.85%	10 099	11
20.6.1997	920.00	+4.90%	10 120	11		+5.22%	0
19.6.1997	877.00	+2.45%	10 524	12	832.10	+2.45%	3 328	4
18.6.1997	856.00	+1.90%	1 712	2	812.20	+1.14%	3 249	4
17.6.1997	840.00	0.00%	0	0		-9.93%	0
16.6.1997	840.00	0.00%	0	0		+4.95%	0
13.6.1997	840.00	-1.52%	43 680	52	849.50	+3.17%	8 495	10
12.6.1997	853.00	+4.92%	12 795	15	840.00	+2.53%	12 350	15
11.6.1997	813.00	-4.91%	9 756	12	803.00	-3.22%	15 257	19
10.6.1997	855.00	-5.00%	0	0	949.50	-6.78%	20 744	25
9.6.1997	900.00	0.00%	0	0	833.00	-3.44%	2 671	3
6.6.1997	900.00	-4.96%	10 800	12	927.00	+6.84%	25 814	28
5.6.1997	947.00	+4.98%	49 244	52	903.00	+5.09%	49 182	57
4.6.1997	902.00	-4.95%	9 922	11	821.00	-0.24%	8 210	10
3.6.1997	949.00	-4.90%	0	0	823.00	-9.06%	4 115	5
2.6.1997	998.00	-4.95%	0	0		-9.93%	0
30.5.1997	1 050.00	0.00%	0	0		+0.31%	0
29.5.1997	1 050.00	+0.47%	38 850	37	1 001.60	+4.00%	6 010	6
28.5.1997	1 045.00	+0.28%	36 575	35	963.00	+5.66%	1 926	2
27.5.1997	1 042.00	+4.93%	27 092	26	1 000.00	-5.38%	13 671	15
26.5.1997	993.00	-4.97%	29 790	30	1 000.00	-2.89%	20 228	21
23.5.1997	1 045.00	+1.55%	52 250	50		+4.01%	0
22.5.1997	1 029.00	-4.98%	41 160	40	953.70	-3.30%	3 815	4
21.5.1997	1 083.00	-5.00%	43 320	40	940.00	+0.54%	11 836	12
20.5.1997	1 140.00	0.00%	68 400	60	981.00	0.00%	3 924	4
19.5.1997	1 140.00	+1.06%	114 000	100		+9.97%	0
16.5.1997	1 128.00	+4.93%	125 208	111	892.00	0.00%	5 352	6
15.5.1997	1 075.00	+4.98%	39 775	37	892.00	0.00%	8 920	10
14.5.1997	1 024.00	+4.91%	59 392	58	923.60	-2.51%	12 489	14
13.5.1997	976.00	+4.94%	107 360	110	915.10	+2.70%	5 491	6
12.5.1997	930.00	-4.90%	120 900	130	891.00	-10.00%	17 820	20
9.5.1997	978.00	-4.95%	97 800	100		-10.00%	0
7.5.1997	1 029.00	-4.98%	102 900	100		-0.88%	0
6.5.1997	1 083.00	-5.00%	0	0	1 100.00	-5.95%	9 988	9
5.5.1997	1 140.00	-5.00%	34 200	30	1 180.00	-0.08%	14 160	12
2.5.1997	1 200.00	0.00%	120 000	100	1 181.00	+4.69%	11 810	10
30.4.1997	1 200.00	0.00%	120 000	100	1 139.90	+0.40%	33 841	30
29.4.1997	1 200.00	+1.69%	120 000	100	1 150.00	+4.27%	52 805	47
28.4.1997	1 180.00	-2.15%	118 000	100	1 077.50	-4.31%	2 155	2
25.4.1997	1 206.00	+4.96%	241 200	200	1 150.00	+1.09%	36 036	32
24.4.1997	1 149.00	-4.96%	35 619	31	1 100.00	-1.64%	20 050	18
23.4.1997	1 209.00	+4.94%	209 157	173	1 132.50	+5.99%	2 265	2
22.4.1997	1 152.00	+4.91%	52 992	46		+8.69%	0
21.4.1997	1 098.00	+4.97%	122 976	112	983.00	+6.33%	3 932	4
18.4.1997	1 046.00	+4.91%	134 934	129	1 068.00	-4.80%	23 112	25
17.4.1997	997.00	+4.94%	170 487	171	971.10	+9.29%	3 884	4
16.4.1997	950.00	-2.06%	76 000	80	888.50	-3.90%	3 554	4
15.4.1997	970.00	-0.81%	108 640	112	950.00	-1.99%	22 190	24
14.4.1997	978.00	+4.93%	39 120	40		+2.02%	0
11.4.1997	932.00	+4.95%	21 436	23		-4.80%	0
10.4.1997	888.00	+4.96%	75 480	85	985.00	+8.40%	22 340	23
9.4.1997	846.00	+4.96%	0	0		+9.93%	0
8.4.1997	806.00	+4.94%	0	0	815.00	+9.91%	1 630	2
7.4.1997	768.00	+4.91%	0	0	741.50	+9.75%	14 830	20
4.4.1997	732.00	+4.87%	0	0		+0.83%	0
3.4.1997	698.00	+4.96%	37 692	54	670.00	-1.47%	13 400	20
2.4.1997	665.00	-5.00%	47 880	72	680.00	+0.59%	1 360	2
1.4.1997	700.00	0.00%	35 000	50		+6.12%	0
28.3.1997	700.00	0.00%	18 900	27	637.00	0.00%	3 822	6
27.3.1997	700.00	+3.24%	19 600	28		+9.88%	0
26.3.1997	678.00	+4.95%	0	0	579.70	-9.78%	6 956	12
25.3.1997	646.00	0.00%	0	0	646.00	-0.84%	18 634	29
24.3.1997	646.00	0.00%	0	0	648.00	+0.26%	1 296	2
21.3.1997	646.00	0.00%	0	0	646.30	+7.19%	2 585	4
20.3.1997	646.00	0.00%	2 584	4		-1.69%	0
19.3.1997	646.00	-4.86%	9 690	15	613.30	-5.35%	1 227	2
18.3.1997	679.00	-4.90%	14 259	21	648.00	-10.00%	2 592	4
‹‹ First 60 ‹‹ First 20 Next 200 ›