MORAVSKÉ NAFT.DOLY - Prague Stock Exchange price chart for year 2003
| The Prague Sotck Exchange and RM-System - daily results - MORAVSKÉ NAFT.DOLY | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.2.2003 | 3 765.00 | +0.13% | 37 650 | 10 | ||||||||||
| 27.2.2003 | 3 760.00 | 0.00% | 30 080 | 8 | ||||||||||
| 26.2.2003 | 3 760.00 | +1.62% | 15 040 | 4 | ||||||||||
| 25.2.2003 | 3 700.00 | 0.00% | 0 | 0 | ||||||||||
| 24.2.2003 | 3 700.00 | -2.12% | 66 600 | 18 | ||||||||||
| 21.2.2003 | 3 780.00 | 0.00% | 0 | 0 | ||||||||||
| 20.2.2003 | 3 780.00 | 0.00% | 0 | 0 | 3 820.00 | -3.65% | 229 200 | 60 | ||||||
| 19.2.2003 | 3 780.00 | 0.00% | 0 | 0 | 3 965.00 | +6.84% | 0 | 0 | ||||||
| 18.2.2003 | 3 780.00 | 0.00% | 0 | 0 | 3 711.00 | -2.95% | 14 844 | 4 | ||||||
| 17.2.2003 | 3 780.00 | 0.00% | 0 | 0 | 3 824.00 | -0.02% | 7 648 | 2 | ||||||
| 14.2.2003 | 3 780.00 | 0.00% | 0 | 0 | 3 825.00 | -0.97% | 11 475 | 3 | ||||||
| 13.2.2003 | 3 780.00 | 0.00% | 0 | 0 | 3 862.50 | +1.64% | 155 400 | 42 | ||||||
| 12.2.2003 | 3 780.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 7 600 | 2 | ||||||
| 11.2.2003 | 3 780.00 | 0.00% | 0 | 0 | 3 800.00 | -0.01% | 15 200 | 4 | ||||||
| 10.2.2003 | 3 780.00 | +5.00% | 0 | 0 | 3 800.50 | -0.01% | 45 608 | 12 | ||||||
| 7.2.2003 | 3 600.00 | 0.00% | 0 | 0 | 3 801.00 | +0.02% | 64 603 | 17 | ||||||
| 6.2.2003 | 3 600.00 | 0.00% | 0 | 0 | 3 800.00 | +2.86% | 53 198 | 14 | ||||||
| 5.2.2003 | 3 600.00 | 0.00% | 0 | 0 | 3 694.00 | -0.13% | 129 305 | 35 | ||||||
| 4.2.2003 | 3 600.00 | 0.00% | 0 | 0 | 3 699.00 | -1.34% | 601 934 | 163 | ||||||
| 3.2.2003 | 3 600.00 | 0.00% | 0 | 0 | 3 749.50 | +1.33% | 0 | 0 | ||||||
| 31.1.2003 | 3 600.00 | 0.00% | 0 | 0 | 3 700.00 | +0.29% | 36 907 | 10 | ||||||
| 30.1.2003 | 3 600.00 | 0.00% | 0 | 0 | 3 689.00 | -0.37% | 140 146 | 38 | ||||||
| 29.1.2003 | 3 600.00 | 0.00% | 0 | 0 | 3 703.00 | +0.48% | 18 515 | 5 | ||||||
| 28.1.2003 | 3 600.00 | 0.00% | 0 | 0 | 3 685.00 | +1.23% | 114 016 | 31 | ||||||
| 27.1.2003 | 3 600.00 | 0.00% | 0 | 0 | 3 640.00 | -1.78% | 199 220 | 54 | ||||||
| 24.1.2003 | 3 600.00 | 0.00% | 0 | 0 | 3 706.00 | -2.44% | 274 045 | 74 | ||||||
| 23.1.2003 | 3 600.00 | 0.00% | 0 | 0 | 3 799.00 | +2.63% | 78 257 | 21 | ||||||
| 22.1.2003 | 3 600.00 | 0.00% | 0 | 0 | 3 701.60 | +1.73% | 106 630 | 29 | ||||||
| 21.1.2003 | 3 600.00 | 0.00% | 0 | 0 | 3 638.30 | -0.26% | 258 870 | 71 | ||||||
| 20.1.2003 | 3 600.00 | -1.37% | 7 200 | 2 | 3 648.00 | +0.13% | 145 843 | 40 | ||||||
| 17.1.2003 | 3 650.00 | 0.00% | 0 | 0 | 3 643.00 | -1.00% | 14 572 | 4 | ||||||
| 16.1.2003 | 3 650.00 | 0.00% | 0 | 0 | 3 680.00 | +2.07% | 181 092 | 49 | ||||||
| 15.1.2003 | 3 650.00 | 0.00% | 0 | 0 | 3 605.10 | +1.55% | 255 817 | 71 | ||||||
| 14.1.2003 | 3 650.00 | 0.00% | 0 | 0 | 3 550.00 | +0.82% | 156 111 | 44 | ||||||
| 13.1.2003 | 3 650.00 | 0.00% | 0 | 0 | 3 521.00 | -1.64% | 508 518 | 146 | ||||||
| 10.1.2003 | 3 650.00 | 0.00% | 0 | 0 | 3 580.00 | +0.84% | 177 037 | 50 | ||||||
| 9.1.2003 | 3 650.00 | 0.00% | 0 | 0 | 3 550.00 | +2.09% | 280 262 | 79 | ||||||
| 8.1.2003 | 3 650.00 | 0.00% | 7 300 | 2 | 3 477.00 | -4.47% | 465 541 | 133 | ||||||
| 7.1.2003 | 3 650.00 | +3.69% | 37 575 | 11 | 3 640.00 | +0.82% | 154 041 | 42 | ||||||
| 6.1.2003 | 3 520.00 | 0.00% | 0 | 0 | 3 610.10 | -0.41% | 184 017 | 51 | ||||||
| 3.1.2003 | 3 520.00 | 0.00% | 0 | 0 | 3 625.00 | +6.30% | 0 | 0 | ||||||
| 2.1.2003 | 3 520.00 | 0.00% | 0 | 0 | 3 410.00 | -6.44% | 49 740 | 14 | ||||||
| 31.12.2002 | 3 645.00 | -0.41% | 62 147 | 17 | ||||||||||
| 30.12.2002 | 3 520.00 | 0.00% | 0 | 0 | 3 660.20 | -1.07% | 70 141 | 19 | ||||||
| 27.12.2002 | 3 520.00 | 0.00% | 0 | 0 | 3 700.00 | -0.69% | 7 400 | 2 | ||||||
| 23.12.2002 | 3 520.00 | 0.00% | 0 | 0 | 3 726.00 | +2.22% | 0 | 0 | ||||||
| 20.12.2002 | 3 520.00 | 0.00% | 0 | 0 | 3 645.00 | -2.06% | 32 803 | 9 | ||||||
| 19.12.2002 | 3 520.00 | 0.00% | 0 | 0 | 3 722.00 | +0.59% | 0 | 0 | ||||||
| 18.12.2002 | 3 520.00 | 0.00% | 0 | 0 | 3 700.00 | +2.12% | 186 036 | 53 | ||||||
| 17.12.2002 | 3 520.00 | 0.00% | 0 | 0 | 3 623.00 | +0.36% | 50 722 | 14 | ||||||
| 16.12.2002 | 3 520.00 | 0.00% | 0 | 0 | 3 610.00 | +0.47% | 18 050 | 5 | ||||||
| 13.12.2002 | 3 520.00 | 0.00% | 0 | 0 | 3 593.00 | -0.52% | 35 998 | 10 | ||||||
| 12.12.2002 | 3 520.00 | 0.00% | 0 | 0 | 3 612.00 | -2.52% | 10 836 | 3 | ||||||
| 11.12.2002 | 3 520.00 | 0.00% | 0 | 0 | 3 705.50 | +2.63% | 0 | 0 | ||||||
| 10.12.2002 | 3 520.00 | 0.00% | 0 | 0 | 3 610.50 | -0.04% | 108 325 | 30 | ||||||
| 9.12.2002 | 3 520.00 | 0.00% | 0 | 0 | 3 612.00 | +1.03% | 54 238 | 15 | ||||||
| 6.12.2002 | 3 520.00 | 0.00% | 0 | 0 | 3 575.00 | -0.18% | 28 600 | 8 | ||||||
| 5.12.2002 | 3 520.00 | 0.00% | 0 | 0 | 3 581.50 | +0.39% | 99 931 | 28 | ||||||
| 4.12.2002 | 3 520.00 | 0.00% | 0 | 0 | 3 567.50 | -3.77% | 28 540 | 8 | ||||||
| 3.12.2002 | 3 520.00 | 0.00% | 0 | 0 | 3 707.50 | +4.64% | 0 | 0 | ||||||
| 2.12.2002 | 3 520.00 | 0.00% | 0 | 0 | 3 543.00 | -0.36% | 7 086 | 2 | ||||||
| 29.11.2002 | 3 520.00 | 0.00% | 0 | 0 | 3 556.00 | -1.22% | 64 360 | 18 | ||||||
| 28.11.2002 | 3 520.00 | 0.00% | 0 | 0 | 3 600.10 | +1.21% | 0 | 0 | ||||||
| 27.11.2002 | 3 520.00 | 0.00% | 0 | 0 | 3 557.00 | +0.19% | 0 | 0 | ||||||
| 26.11.2002 | 3 520.00 | 0.00% | 0 | 0 | 3 550.00 | -0.14% | 14 200 | 4 | ||||||
| 25.11.2002 | 3 520.00 | 0.00% | 0 | 0 | 3 555.00 | +0.42% | 7 110 | 2 | ||||||
| 22.11.2002 | 3 520.00 | 0.00% | 0 | 0 | 3 540.00 | 0.00% | 49 600 | 14 | ||||||
| 21.11.2002 | 3 520.00 | 0.00% | 0 | 0 | 3 540.10 | 0.00% | 0 | 0 | ||||||
| 20.11.2002 | 3 520.00 | 0.00% | 0 | 0 | 3 540.10 | +0.14% | 0 | 0 | ||||||
| 19.11.2002 | 3 520.00 | 0.00% | 0 | 0 | 3 535.10 | +0.71% | 14 140 | 4 | ||||||
| 18.11.2002 | 3 520.00 | 0.00% | 0 | 0 | 3 510.10 | +0.86% | 38 599 | 11 | ||||||
| 15.11.2002 | 3 520.00 | 0.00% | 0 | 0 | 3 480.00 | -0.57% | 48 720 | 14 | ||||||
| 14.11.2002 | 3 520.00 | 0.00% | 0 | 0 | 3 500.00 | +1.15% | 21 000 | 6 | ||||||
| 13.11.2002 | 3 520.00 | 0.00% | 0 | 0 | 3 460.00 | -1.89% | 24 220 | 7 | ||||||
| 12.11.2002 | 3 520.00 | 0.00% | 0 | 0 | 3 527.00 | +2.23% | 0 | 0 | ||||||
| 11.11.2002 | 3 520.00 | 0.00% | 0 | 0 | 3 450.00 | +1.01% | 13 800 | 4 | ||||||
| 8.11.2002 | 3 520.00 | 0.00% | 0 | 0 | 3 415.20 | +1.04% | 40 982 | 12 | ||||||
| 7.11.2002 | 3 520.00 | 0.00% | 0 | 0 | 3 380.00 | +4.00% | 534 026 | 159 | ||||||
| 6.11.2002 | 3 520.00 | 0.00% | 0 | 0 | 3 250.00 | -1.81% | 156 950 | 48 | ||||||
| 5.11.2002 | 3 520.00 | 0.00% | 0 | 0 | 3 310.00 | +0.27% | 56 270 | 17 | ||||||
| 4.11.2002 | 3 520.00 | 0.00% | 0 | 0 | 3 301.00 | -1.82% | 144 133 | 44 | ||||||
| 1.11.2002 | 3 520.00 | 0.00% | 0 | 0 | 3 362.50 | +0.37% | 0 | 0 | ||||||
| 31.10.2002 | 3 520.00 | 0.00% | 0 | 0 | 3 350.00 | -1.47% | 427 400 | 126 | ||||||
| 30.10.2002 | 3 520.00 | 0.00% | 0 | 0 | 3 400.00 | 0.00% | 458 006 | 135 | ||||||
| 29.10.2002 | 3 520.00 | 0.00% | 0 | 0 | 3 400.00 | -0.32% | 363 800 | 107 | ||||||
| 25.10.2002 | 3 520.00 | 0.00% | 0 | 0 | 3 411.10 | +0.32% | 203 837 | 59 | ||||||
| 24.10.2002 | 3 520.00 | -0.90% | 10 560 | 3 | 3 400.00 | -3.40% | 171 408 | 49 | ||||||
| 23.10.2002 | 3 552.00 | 0.00% | 0 | 0 | 3 520.00 | -0.28% | 24 640 | 7 | ||||||
| 22.10.2002 | 3 552.00 | 0.00% | 0 | 0 | 3 530.00 | -3.28% | 67 280 | 19 | ||||||
| 21.10.2002 | 3 552.00 | 0.00% | 0 | 0 | 3 650.00 | +1.41% | 0 | 0 | ||||||
| 18.10.2002 | 3 552.00 | 0.00% | 0 | 0 | 3 599.00 | +2.67% | 165 563 | 47 | ||||||
| 17.10.2002 | 3 552.00 | 0.00% | 0 | 0 | 3 505.10 | -4.36% | 28 041 | 8 | ||||||
| 16.10.2002 | 3 552.00 | 0.00% | 0 | 0 | 3 665.00 | 0.00% | 0 | 0 | ||||||
| 15.10.2002 | 3 552.00 | 0.00% | 0 | 0 | 3 665.00 | 0.00% | 0 | 0 | ||||||
| 14.10.2002 | 3 552.00 | 0.00% | 0 | 0 | 3 665.00 | +3.82% | 183 600 | 51 | ||||||
| 11.10.2002 | 3 552.00 | 0.00% | 0 | 0 | 3 530.00 | -1.19% | 39 320 | 11 | ||||||
| 10.10.2002 | 3 552.00 | 0.00% | 0 | 0 | 3 572.60 | +1.92% | 0 | 0 | ||||||
| 9.10.2002 | 3 552.00 | 0.00% | 0 | 0 | 3 505.00 | -3.97% | 106 840 | 30 | ||||||
| 8.10.2002 | 3 552.00 | +5.00% | 0 | 0 | 3 650.00 | 0.00% | 653 350 | 179 | ||||||
| 7.10.2002 | 3 383.00 | +5.00% | 0 | 0 | 3 650.00 | +1.24% | 819 725 | 225 | ||||||
| 4.10.2002 | 3 222.00 | +4.99% | 0 | 0 | 3 605.00 | +2.35% | 405 573 | 113 | ||||||
| 3.10.2002 | 3 069.00 | 0.00% | 0 | 0 | 3 522.00 | -0.13% | 174 029 | 49 | ||||||
| 2.10.2002 | 3 069.00 | 0.00% | 0 | 0 | 3 526.60 | +0.13% | 31 757 | 9 | ||||||
| 1.10.2002 | 3 069.00 | 0.00% | 0 | 0 | 3 522.00 | -4.53% | 146 145 | 41 | ||||||
| 30.9.2002 | 3 069.00 | 0.00% | 0 | 0 | 3 689.50 | +3.52% | 47 877 | 13 | ||||||
| 27.9.2002 | 3 069.00 | 0.00% | 0 | 0 | 3 564.00 | +1.19% | 28 512 | 8 | ||||||
| 26.9.2002 | 3 069.00 | 0.00% | 0 | 0 | 3 522.00 | -1.01% | 71 520 | 20 | ||||||
| 25.9.2002 | 3 069.00 | 0.00% | 0 | 0 | 3 558.00 | -0.05% | 0 | 0 | ||||||
| 24.9.2002 | 3 069.00 | 0.00% | 0 | 0 | 3 560.00 | +1.42% | 0 | 0 | ||||||
| 23.9.2002 | 3 069.00 | 0.00% | 0 | 0 | 3 510.00 | +0.11% | 3 510 | 1 | ||||||
| 20.9.2002 | 3 069.00 | 0.00% | 0 | 0 | 3 506.00 | -0.11% | 91 160 | 26 | ||||||
| 19.9.2002 | 3 069.00 | 0.00% | 0 | 0 | 3 510.00 | +0.19% | 77 120 | 22 | ||||||
| 18.9.2002 | 3 069.00 | 0.00% | 0 | 0 | 3 503.00 | 0.00% | 105 091 | 30 | ||||||
| 17.9.2002 | 3 069.00 | 0.00% | 0 | 0 | 3 503.10 | -0.02% | 28 025 | 8 | ||||||
| 16.9.2002 | 3 069.00 | 0.00% | 0 | 0 | 3 504.00 | -5.93% | 87 595 | 25 | ||||||
| 13.9.2002 | 3 069.00 | -9.71% | 12 276 | 4 | 3 725.00 | +4.92% | 0 | 0 | ||||||
| 12.9.2002 | 3 399.00 | 0.00% | 0 | 0 | 3 550.00 | 0.00% | 0 | 0 | ||||||
| 11.9.2002 | 3 399.00 | 0.00% | 0 | 0 | 3 550.00 | -2.73% | 42 175 | 12 | ||||||
| 10.9.2002 | 3 399.00 | 0.00% | 0 | 0 | 3 650.00 | +2.09% | 21 900 | 6 | ||||||
| 9.9.2002 | 3 399.00 | 0.00% | 0 | 0 | 3 575.00 | +2.14% | 0 | 0 | ||||||
| 6.9.2002 | 3 399.00 | 0.00% | 0 | 0 | 3 500.00 | -4.10% | 105 000 | 30 | ||||||
| 5.9.2002 | 3 399.00 | 0.00% | 0 | 0 | 3 650.00 | +7.19% | 31 184 | 9 | ||||||
| 4.9.2002 | 3 399.00 | 0.00% | 0 | 0 | 3 405.00 | -5.57% | 139 025 | 39 | ||||||
| 3.9.2002 | 3 399.00 | 0.00% | 0 | 0 | 3 606.00 | +0.13% | 10 818 | 3 | ||||||
| 2.9.2002 | 3 399.00 | 0.00% | 0 | 0 | 3 601.00 | -5.23% | 72 020 | 20 | ||||||
| 30.8.2002 | 3 399.00 | 0.00% | 0 | 0 | 3 800.10 | -4.99% | 0 | 0 | ||||||
| 29.8.2002 | 3 399.00 | 0.00% | 0 | 0 | 4 000.00 | +6.11% | 84 000 | 21 | ||||||
| 28.8.2002 | 3 399.00 | 0.00% | 0 | 0 | 3 769.50 | +5.00% | 0 | 0 | ||||||
| 27.8.2002 | 3 399.00 | 0.00% | 0 | 0 | 3 590.00 | 0.00% | 10 770 | 3 | ||||||
| 26.8.2002 | 3 399.00 | 0.00% | 0 | 0 | 3 590.00 | +7.09% | 154 370 | 43 | ||||||
| 23.8.2002 | 3 399.00 | 0.00% | 0 | 0 | 3 352.30 | +0.06% | 33 523 | 10 | ||||||
| 22.8.2002 | 3 399.00 | 0.00% | 0 | 0 | 3 350.00 | -3.73% | 53 604 | 16 | ||||||
| 21.8.2002 | 3 399.00 | 0.00% | 0 | 0 | 3 480.00 | +4.46% | 100 920 | 29 | ||||||
| 20.8.2002 | 3 399.00 | 0.00% | 0 | 0 | 3 331.10 | +0.56% | 13 324 | 4 | ||||||
| 19.8.2002 | 3 399.00 | 0.00% | 0 | 0 | 3 312.50 | -4.12% | 6 625 | 2 | ||||||
| 16.8.2002 | 3 399.00 | 0.00% | 0 | 0 | 3 455.00 | +1.61% | 0 | 0 | ||||||
| 15.8.2002 | 3 399.00 | 0.00% | 0 | 0 | 3 400.00 | 0.00% | 0 | 0 | ||||||
| 14.8.2002 | 3 400.00 | +3.03% | 0 | 0 | ||||||||||
| 13.8.2002 | 3 399.00 | 0.00% | 0 | 0 | 3 300.00 | -3.58% | 19 800 | 6 | ||||||
| 12.8.2002 | 3 399.00 | 0.00% | 0 | 0 | 3 422.60 | +0.96% | 0 | 0 | ||||||
| 9.8.2002 | 3 399.00 | 0.00% | 0 | 0 | 3 390.00 | +5.11% | 0 | 0 | ||||||
| 8.8.2002 | 3 399.00 | 0.00% | 0 | 0 | 3 225.00 | -4.08% | 133 539 | 41 | ||||||
| 7.8.2002 | 3 399.00 | 0.00% | 0 | 0 | 3 362.50 | +4.03% | 0 | 0 | ||||||
| 6.8.2002 | 3 399.00 | 0.00% | 0 | 0 | 3 232.00 | +0.21% | 147 122 | 44 | ||||||
| 5.8.2002 | 3 399.00 | 0.00% | 0 | 0 | 3 225.10 | -3.28% | 3 225 | 1 | ||||||
| 2.8.2002 | 3 399.00 | 0.00% | 0 | 0 | 3 334.50 | -0.80% | 0 | 0 | ||||||
| 1.8.2002 | 3 399.00 | 0.00% | 0 | 0 | 3 361.50 | +5.03% | 48 300 | 15 | ||||||
| 31.7.2002 | 3 399.00 | 0.00% | 0 | 0 | 3 200.50 | -6.13% | 0 | 0 | ||||||
| 30.7.2002 | 3 399.00 | 0.00% | 0 | 0 | 3 409.60 | +2.55% | 0 | 0 | ||||||
| 29.7.2002 | 3 399.00 | 0.00% | 0 | 0 | 3 324.70 | -1.76% | 0 | 0 | ||||||
| 26.7.2002 | 3 399.00 | 0.00% | 0 | 0 | 3 384.50 | +2.09% | 0 | 0 | ||||||
| 25.7.2002 | 3 399.00 | 0.00% | 0 | 0 | 3 315.00 | -2.09% | 50 161 | 15 | ||||||
| 24.7.2002 | 3 399.00 | 0.00% | 0 | 0 | 3 386.00 | -3.22% | 13 544 | 4 | ||||||
| 23.7.2002 | 3 399.00 | 0.00% | 0 | 0 | 3 499.00 | +5.91% | 51 570 | 15 | ||||||
| 22.7.2002 | 3 399.00 | 0.00% | 0 | 0 | 3 303.70 | -3.57% | 33 037 | 10 | ||||||
| 19.7.2002 | 3 399.00 | 0.00% | 0 | 0 | 3 426.20 | +3.75% | 0 | 0 | ||||||
| 18.7.2002 | 3 399.00 | 0.00% | 0 | 0 | 3 302.10 | -1.42% | 33 117 | 10 | ||||||
| 17.7.2002 | 3 399.00 | 0.00% | 0 | 0 | 3 350.00 | -0.06% | 144 800 | 44 | ||||||
| 16.7.2002 | 3 399.00 | 0.00% | 0 | 0 | 3 352.10 | +0.16% | 64 408 | 19 | ||||||
| 15.7.2002 | 3 399.00 | 0.00% | 0 | 0 | 3 346.50 | -4.15% | 43 480 | 13 | ||||||
| 12.7.2002 | 3 399.00 | 0.00% | 0 | 0 | 3 491.60 | +4.38% | 71 400 | 21 | ||||||
| 11.7.2002 | 3 399.00 | 0.00% | 0 | 0 | 3 345.00 | +2.89% | 551 420 | 158 | ||||||
| 10.7.2002 | 3 399.00 | 0.00% | 0 | 0 | 3 251.00 | +1.59% | 36 865 | 11 | ||||||
| 9.7.2002 | 3 399.00 | 0.00% | 0 | 0 | 3 200.00 | +1.48% | 32 000 | 10 | ||||||
| 8.7.2002 | 3 399.00 | 0.00% | 0 | 0 | 3 153.10 | -2.89% | 0 | 0 | ||||||
| 4.7.2002 | 3 399.00 | 0.00% | 0 | 0 | 3 247.10 | 0.00% | 0 | 0 | ||||||
| 3.7.2002 | 3 399.00 | 0.00% | 0 | 0 | 3 247.10 | +3.04% | 0 | 0 | ||||||
| 2.7.2002 | 3 399.00 | 0.00% | 0 | 0 | 3 151.00 | -4.43% | 46 888 | 15 | ||||||
| 1.7.2002 | 3 399.00 | 0.00% | 0 | 0 | 3 297.10 | -0.12% | 0 | 0 | ||||||
| 28.6.2002 | 3 399.00 | 0.00% | 0 | 0 | 3 301.10 | +3.11% | 0 | 0 | ||||||
| 27.6.2002 | 3 399.00 | 0.00% | 0 | 0 | 3 201.50 | +0.67% | 12 806 | 4 | ||||||
| 26.6.2002 | 3 399.00 | 0.00% | 0 | 0 | 3 180.10 | -2.60% | 76 325 | 24 | ||||||
| 25.6.2002 | 3 399.00 | 0.00% | 0 | 0 | 3 265.10 | -0.75% | 0 | 0 | ||||||
| 24.6.2002 | 3 399.00 | 0.00% | 0 | 0 | 3 290.10 | +2.81% | 0 | 0 | ||||||
| 21.6.2002 | 3 399.00 | 0.00% | 0 | 0 | 3 200.00 | -1.53% | 83 200 | 26 | ||||||
| 20.6.2002 | 3 399.00 | 0.00% | 0 | 0 | 3 250.00 | 0.00% | 0 | 0 | ||||||
| 19.6.2002 | 3 399.00 | 0.00% | 0 | 0 | 3 250.00 | +4.16% | 0 | 0 | ||||||
| 18.6.2002 | 3 399.00 | 0.00% | 0 | 0 | 3 120.00 | -3.33% | 53 040 | 17 | ||||||
| 17.6.2002 | 3 399.00 | 0.00% | 0 | 0 | 3 227.80 | 0.00% | 0 | 0 | ||||||
| 14.6.2002 | 3 399.00 | 0.00% | 0 | 0 | 3 227.80 | 0.00% | 0 | 0 | ||||||
| 13.6.2002 | 3 399.00 | 0.00% | 0 | 0 | 3 227.70 | -2.19% | 0 | 0 | ||||||
| 12.6.2002 | 3 399.00 | 0.00% | 0 | 0 | 3 300.00 | +2.24% | 9 900 | 3 | ||||||
| 11.6.2002 | 3 399.00 | 0.00% | 0 | 0 | 3 227.60 | 0.00% | 0 | 0 | ||||||
| 10.6.2002 | 3 399.00 | 0.00% | 0 | 0 | 3 227.60 | 0.00% | 0 | 0 | ||||||
| 7.6.2002 | 3 399.00 | 0.00% | 0 | 0 | 3 227.60 | 0.00% | 0 | 0 | ||||||
| 6.6.2002 | 3 399.00 | 0.00% | 0 | 0 | 3 227.60 | -3.71% | 0 | 0 | ||||||
| 5.6.2002 | 3 399.00 | -0.03% | 10 197 | 3 | 3 352.10 | +2.26% | 0 | 0 | ||||||
| 4.6.2002 | 3 400.00 | 0.00% | 3 400 | 1 | 3 278.00 | -7.66% | 39 337 | 12 | ||||||
| 3.6.2002 | 3 400.00 | +12.99% | 13 600 | 4 | 3 550.00 | +2.58% | 204 268 | 60 | ||||||
| 31.5.2002 | 3 009.00 | 0.00% | 0 | 0 | 3 460.60 | -0.41% | 0 | 0 | ||||||
| 30.5.2002 | 3 009.00 | 0.00% | 0 | 0 | 3 475.10 | +5.30% | 133 200 | 37 | ||||||
| 29.5.2002 | 3 009.00 | 0.00% | 0 | 0 | 3 300.10 | -3.64% | 73 533 | 21 | ||||||
| 28.5.2002 | 3 009.00 | 0.00% | 0 | 0 | 3 425.10 | -3.51% | 0 | 0 | ||||||
| 27.5.2002 | 3 009.00 | 0.00% | 0 | 0 | 3 550.00 | -1.11% | 104 141 | 30 | ||||||
| 24.5.2002 | 3 009.00 | 0.00% | 0 | 0 | 3 590.00 | +4.97% | 319 963 | 89 | ||||||
| 23.5.2002 | 3 009.00 | 0.00% | 0 | 0 | 3 420.00 | +3.63% | 106 020 | 31 | ||||||
| 22.5.2002 | 3 009.00 | 0.00% | 0 | 0 | 3 300.00 | -0.62% | 33 720 | 10 | ||||||
| 21.5.2002 | 3 009.00 | 0.00% | 0 | 0 | 3 320.60 | +3.76% | 0 | 0 | ||||||
| 20.5.2002 | 3 009.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 68 600 | 22 | ||||||
| 17.5.2002 | 3 009.00 | 0.00% | 0 | 0 | 3 200.00 | +1.58% | 32 000 | 10 | ||||||
| ||||||||||||||
