MORAVSKÉ NAFT.DOLY - Prague Stock Exchange price chart for year 1995
| The Prague Sotck Exchange and RM-System - daily results - MORAVSKÉ NAFT.DOLY | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 20.12.1995 | 964.50 | 0.00% | 11 574 | 12 | ||||||||||
| 19.12.1995 | 961.00 | +1.00% | 5 766 | 6 | ||||||||||
| 18.12.1995 | 965.00 | -1.00% | 28 405 | 30 | ||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 990.00 | +1.02% | 97 020 | 98 | 953.50 | 0.00% | 19 070 | 20 | ||||||
| 14.12.1995 | 980.00 | 0.00% | 210 700 | 215 | 950.50 | +1.00% | 4 753 | 5 | ||||||
| 13.12.1995 | 980.00 | 0.00% | 26 460 | 27 | -2.00% | 0 | 0 | |||||||
| 12.12.1995 | 980.00 | 0.00% | 29 400 | 30 | 950.00 | -8.00% | 30 790 | 32 | ||||||
| 11.12.1995 | 980.00 | 0.00% | 141 120 | 144 | +10.00% | 0 | 0 | |||||||
| 8.12.1995 | 980.00 | +2.08% | 115 640 | 118 | 959.50 | +3.00% | 22 818 | 24 | ||||||
| 7.12.1995 | 960.00 | -1.43% | 21 120 | 22 | 0.00% | 0 | 0 | |||||||
| 6.12.1995 | 974.00 | +1.45% | 162 658 | 167 | 950.00 | +5.00% | 70 370 | 76 | ||||||
| 5.12.1995 | 960.00 | +1.05% | 80 640 | 84 | 940.00 | +1.00% | 24 760 | 28 | ||||||
| 4.12.1995 | 950.00 | +1.93% | 79 800 | 84 | 877.50 | +3.00% | 5 265 | 6 | ||||||
| 1.12.1995 | 932.00 | +4.95% | 48 464 | 52 | 895.00 | -3.00% | 32 408 | 38 | ||||||
| 30.11.1995 | 888.00 | +0.79% | 81 696 | 92 | 880.00 | +4.00% | 21 024 | 24 | ||||||
| 29.11.1995 | 881.00 | -1.56% | 147 127 | 167 | 850.00 | +3.00% | 11 759 | 14 | ||||||
| 28.11.1995 | 895.00 | 0.00% | 59 070 | 66 | 818.50 | -7.00% | 3 274 | 4 | ||||||
| 27.11.1995 | 895.00 | -0.88% | 40 275 | 45 | -2.00% | 0 | 0 | |||||||
| 24.11.1995 | 903.00 | -0.98% | 65 016 | 72 | 900.00 | -3.00% | 18 856 | 21 | ||||||
| 23.11.1995 | 912.00 | -4.90% | 70 224 | 77 | 923.00 | -2.00% | 20 306 | 22 | ||||||
| 22.11.1995 | 959.00 | +0.41% | 78 638 | 82 | 950.00 | 0.00% | 50 060 | 53 | ||||||
| 21.11.1995 | 955.00 | 0.00% | 84 995 | 89 | -1.00% | 0 | 0 | |||||||
| 20.11.1995 | 955.00 | -0.83% | 84 995 | 89 | 952.00 | +1.00% | 23 754 | 25 | ||||||
| 17.11.1995 | 963.00 | +0.20% | 182 970 | 190 | 946.00 | 0.00% | 38 672 | 41 | ||||||
| 16.11.1995 | 961.00 | +0.20% | 119 164 | 124 | 927.00 | +1.00% | 118 730 | 126 | ||||||
| 15.11.1995 | 959.00 | +0.84% | 204 267 | 213 | 937.00 | -1.00% | 29 736 | 32 | ||||||
| 14.11.1995 | 951.00 | -0.41% | 129 336 | 136 | 932.00 | +4.00% | 28 030 | 30 | ||||||
| 13.11.1995 | 955.00 | -0.20% | 70 670 | 74 | 937.00 | -3.00% | 52 100 | 58 | ||||||
| 10.11.1995 | 957.00 | +0.63% | 128 238 | 134 | 920.00 | +7.00% | 66 690 | 72 | ||||||
| 9.11.1995 | 951.00 | -0.41% | 240 603 | 253 | 868.50 | -3.00% | 1 737 | 2 | ||||||
| 8.11.1995 | 955.00 | -2.65% | 140 385 | 147 | 926.00 | -3.00% | 58 200 | 65 | ||||||
| 7.11.1995 | 981.00 | +4.91% | 483 633 | 493 | 950.00 | +4.00% | 88 733 | 96 | ||||||
| 6.11.1995 | 935.00 | +0.64% | 205 700 | 220 | 890.00 | -1.00% | 5 340 | 6 | ||||||
| 3.11.1995 | 929.00 | +0.97% | 104 048 | 112 | 900.00 | +1.00% | 3 600 | 4 | ||||||
| 2.11.1995 | 920.00 | +0.43% | 106 720 | 116 | 889.00 | -1.00% | 15 978 | 18 | ||||||
| 1.11.1995 | 916.00 | 0.00% | 51 296 | 56 | 900.00 | -4.00% | 34 800 | 39 | ||||||
| 31.10.1995 | 916.00 | 0.00% | 76 028 | 83 | 968.50 | +3.00% | 43 752 | 47 | ||||||
| 30.10.1995 | 916.00 | 0.00% | 69 616 | 76 | 920.00 | -1.00% | 76 200 | 84 | ||||||
| 27.10.1995 | 916.00 | 0.00% | 163 964 | 179 | 916.00 | +4.00% | 29 184 | 32 | ||||||
| 26.10.1995 | 916.00 | 0.00% | 70 532 | 77 | 902.00 | -2.00% | 61 571 | 70 | ||||||
| 25.10.1995 | 916.00 | 0.00% | 112 668 | 123 | 902.00 | +2.00% | 41 296 | 46 | ||||||
| 24.10.1995 | 916.00 | +0.54% | 60 456 | 66 | ||||||||||
| 23.10.1995 | 911.00 | -0.97% | 106 587 | 117 | ||||||||||
| 20.10.1995 | 920.00 | +0.43% | 40 480 | 44 | 920.00 | +3.00% | 29 332 | 32 | ||||||
| 19.10.1995 | 916.00 | +0.65% | 113 584 | 124 | 920.00 | +1.00% | 55 218 | 62 | ||||||
| 18.10.1995 | 910.00 | +0.99% | 63 700 | 70 | 870.00 | +5.00% | 68 635 | 78 | ||||||
| 17.10.1995 | 901.00 | +0.11% | 162 180 | 180 | 855.00 | -1.00% | 26 808 | 32 | ||||||
| 16.10.1995 | 900.00 | -4.35% | 230 400 | 256 | 847.50 | -3.00% | 1 695 | 2 | ||||||
| 13.10.1995 | 941.00 | +4.90% | 188 200 | 200 | 859.50 | -4.00% | 78 113 | 89 | ||||||
| 12.10.1995 | 897.00 | +4.91% | 87 906 | 98 | 910.00 | +10.00% | 38 220 | 42 | ||||||
| 11.10.1995 | 855.00 | -5.00% | 884 925 | 1 035 | 823.00 | -2.00% | 94 404 | 114 | ||||||
| 10.10.1995 | 900.00 | +3.21% | 195 300 | 217 | 853.00 | +2.00% | 28 777 | 34 | ||||||
| 9.10.1995 | 872.00 | +1.98% | 163 936 | 188 | 840.00 | +3.00% | 20 845 | 25 | ||||||
| 6.10.1995 | 855.00 | +4.90% | 100 890 | 118 | +2.00% | 0 | 0 | |||||||
| 5.10.1995 | 815.00 | +1.11% | 60 310 | 74 | 800.00 | +1.00% | 25 306 | 32 | ||||||
| 4.10.1995 | 806.00 | +1.00% | 190 216 | 236 | 785.00 | -7.00% | 18 724 | 24 | ||||||
| 3.10.1995 | 798.00 | -5.00% | 355 110 | 445 | 840.00 | 0.00% | 1 680 | 2 | ||||||
| 2.10.1995 | 840.00 | -4.76% | 275 520 | 328 | +2.00% | 0 | 0 | |||||||
| 29.9.1995 | 882.00 | -4.95% | 68 796 | 78 | 824.50 | -9.00% | 19 678 | 24 | ||||||
| 28.9.1995 | 928.00 | +0.10% | 97 440 | 105 | 900.00 | -3.00% | 21 513 | 24 | ||||||
| 27.9.1995 | 927.00 | -4.92% | 12 978 | 14 | 923.00 | +4.00% | 54 753 | 59 | ||||||
| 26.9.1995 | 975.00 | +2.20% | 416 325 | 427 | 922.00 | +3.00% | 3 556 | 4 | ||||||
| 25.9.1995 | 954.00 | +1.27% | 98 262 | 103 | 940.00 | +1.00% | 53 654 | 62 | ||||||
| 22.9.1995 | 942.00 | +4.89% | 228 906 | 243 | 861.00 | +7.00% | 58 548 | 68 | ||||||
| 21.9.1995 | 898.00 | +4.90% | 99 678 | 111 | ||||||||||
| 20.9.1995 | 856.00 | +1.66% | 111 280 | 130 | ||||||||||
| 19.9.1995 | 842.00 | +1.20% | 109 460 | 130 | 804.00 | +10.00% | 6 420 | 8 | ||||||
| 18.9.1995 | 832.00 | +2.46% | 252 928 | 304 | 731.00 | +1.00% | 13 158 | 18 | ||||||
| 15.9.1995 | 812.00 | +1.37% | 17 864 | 22 | 722.50 | 0.00% | 5 780 | 8 | ||||||
| 14.9.1995 | 801.00 | +0.12% | 133 767 | 167 | 727.50 | +6.00% | 15 861 | 22 | ||||||
| 13.9.1995 | 800.00 | 0.00% | 158 400 | 198 | 678.00 | -10.00% | 1 356 | 2 | ||||||
| 12.9.1995 | 800.00 | -4.76% | 35 200 | 44 | 751.00 | +6.00% | 4 506 | 6 | ||||||
| 11.9.1995 | 840.00 | +5.00% | 96 600 | 115 | 710.50 | +3.00% | 1 421 | 2 | ||||||
| 8.9.1995 | 800.00 | +2.56% | 158 400 | 198 | -3.00% | 0 | 0 | |||||||
| 7.9.1995 | 780.00 | +1.96% | 145 080 | 186 | 735.00 | +2.00% | 21 502 | 30 | ||||||
| 6.9.1995 | 765.00 | +2.00% | 113 220 | 148 | +6.00% | 0 | 0 | |||||||
| 5.9.1995 | 750.00 | +2.73% | 78 000 | 104 | 640.00 | +7.00% | 5 280 | 8 | ||||||
| 4.9.1995 | 730.00 | 0.00% | 0 | 0 | 618.50 | -2.00% | 1 237 | 2 | ||||||
| 1.9.1995 | 730.00 | +0.68% | 89 060 | 122 | 630.00 | -5.00% | 12 600 | 20 | ||||||
| 31.8.1995 | 725.00 | +0.69% | 59 450 | 82 | 700.00 | 0.00% | 26 515 | 40 | ||||||
| 30.8.1995 | 720.00 | 0.00% | 173 520 | 241 | +3.00% | 0 | 0 | |||||||
| 29.8.1995 | 720.00 | +2.12% | 393 120 | 546 | 643.00 | -1.00% | 1 286 | 2 | ||||||
| 28.8.1995 | 705.00 | 0.00% | 153 690 | 218 | 650.00 | 0.00% | 1 950 | 3 | ||||||
| 25.8.1995 | 705.00 | +2.91% | 95 880 | 136 | 632.50 | +5.00% | 4 533 | 7 | ||||||
| 24.8.1995 | 685.00 | -0.86% | 69 870 | 102 | 617.50 | -4.00% | 2 470 | 4 | ||||||
| 23.8.1995 | 691.00 | +3.13% | 34 550 | 50 | +7.00% | 0 | 0 | |||||||
| 22.8.1995 | 670.00 | +3.07% | 14 740 | 22 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 650.00 | +3.33% | 105 950 | 163 | 600.00 | +1.00% | 3 600 | 6 | ||||||
| 18.8.1995 | 629.00 | +3.11% | 35 224 | 56 | +5.00% | 0 | 0 | |||||||
| 17.8.1995 | 610.00 | 0.00% | 20 130 | 33 | 565.50 | -6.00% | 5 655 | 10 | ||||||
| 16.8.1995 | 610.00 | +2.00% | 34 160 | 56 | 600.00 | +4.00% | 7 200 | 12 | ||||||
| 15.8.1995 | 598.00 | +4.91% | 0 | 0 | 577.50 | -1.00% | 2 310 | 4 | ||||||
| 14.8.1995 | 570.00 | -5.00% | 15 390 | 27 | 584.00 | +2.00% | 5 840 | 10 | ||||||
| 11.8.1995 | 600.00 | +3.62% | 18 000 | 30 | 600.00 | +4.00% | 7 428 | 13 | ||||||
| 10.8.1995 | 579.00 | 0.00% | 0 | 0 | 551.00 | -5.00% | 1 102 | 2 | ||||||
| 9.8.1995 | 579.00 | -4.92% | 6 369 | 11 | 580.00 | 0.00% | 2 900 | 5 | ||||||
| 8.8.1995 | 609.00 | +0.16% | 18 270 | 30 | +5.00% | 0 | 0 | |||||||
| 7.8.1995 | 608.00 | 0.00% | 18 240 | 30 | 553.50 | -5.00% | 1 107 | 2 | ||||||
| 4.8.1995 | 608.00 | -4.85% | 10 944 | 18 | +3.00% | 0 | 0 | |||||||
| 3.8.1995 | 639.00 | +0.31% | 222 372 | 348 | +10.00% | 0 | 0 | |||||||
| 2.8.1995 | 637.00 | +4.94% | 43 316 | 68 | 515.50 | -3.00% | 6 186 | 12 | ||||||
| 1.8.1995 | 607.00 | +4.65% | 43 704 | 72 | -8.00% | 0 | 0 | |||||||
| 31.7.1995 | 580.00 | +3.38% | 39 440 | 68 | +9.00% | 0 | 0 | |||||||
| 28.7.1995 | 561.00 | +0.71% | 25 806 | 46 | +2.00% | 0 | 0 | |||||||
| 27.7.1995 | 557.00 | +4.89% | 13 925 | 25 | +2.00% | 0 | 0 | |||||||
| 26.7.1995 | 531.00 | +0.18% | 30 798 | 58 | 509.00 | -2.00% | 12 216 | 24 | ||||||
| 25.7.1995 | 530.00 | +0.95% | 77 910 | 147 | +8.00% | 0 | 0 | |||||||
| 24.7.1995 | 525.00 | +0.57% | 31 500 | 60 | -4.00% | 0 | 0 | |||||||
| 21.7.1995 | 522.00 | +1.35% | 31 320 | 60 | 502.50 | -3.00% | 10 050 | 20 | ||||||
| 20.7.1995 | 515.00 | +4.67% | 42 230 | 82 | +10.00% | 0 | 0 | |||||||
| 19.7.1995 | 492.00 | +4.90% | 1 968 | 4 | 480.00 | +4.00% | 13 140 | 28 | ||||||
| 18.7.1995 | 469.00 | +4.92% | 7 504 | 16 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 447.00 | +4.92% | 4 470 | 10 | +4.00% | 0 | 0 | |||||||
| 14.7.1995 | 426.00 | 0.00% | 0 | 0 | 450.00 | -2.00% | 6 950 | 16 | ||||||
| 13.7.1995 | 426.00 | +2.15% | 4 260 | 10 | 450.00 | +4.00% | 6 220 | 14 | ||||||
| 12.7.1995 | 417.00 | -1.88% | 5 838 | 14 | 427.50 | -5.00% | 4 275 | 10 | ||||||
| 11.7.1995 | 425.00 | +1.91% | 1 700 | 4 | 450.00 | -1.00% | 4 050 | 9 | ||||||
| 10.7.1995 | 417.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 7.7.1995 | 450.00 | 0.00% | 11 250 | 25 | ||||||||||
| 4.7.1995 | 417.00 | +0.48% | 12 510 | 30 | 450.00 | +6.00% | 5 400 | 12 | ||||||
| 3.7.1995 | 415.00 | -1.19% | 29 880 | 72 | 450.00 | +1.00% | 12 310 | 29 | ||||||
| 30.6.1995 | 420.00 | -3.22% | 23 940 | 57 | 420.00 | -1.00% | 1 680 | 4 | ||||||
| 29.6.1995 | 434.00 | -4.82% | 7 812 | 18 | 424.00 | +2.00% | 1 696 | 4 | ||||||
| 28.6.1995 | 456.00 | -5.00% | 7 752 | 17 | -1.00% | 0 | 0 | |||||||
| 27.6.1995 | 480.00 | 0.00% | 10 560 | 22 | +3.00% | 0 | 0 | |||||||
| 26.6.1995 | 480.00 | +1.91% | 72 000 | 150 | 415.00 | -6.00% | 9 773 | 24 | ||||||
| 23.6.1995 | 471.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 22.6.1995 | 471.00 | 0.00% | 0 | 0 | 421.00 | -2.00% | 8 561 | 19 | ||||||
| 21.6.1995 | 471.00 | 0.00% | 0 | 0 | 450.00 | -3.00% | 11 486 | 25 | ||||||
| 20.6.1995 | 471.00 | 0.00% | 0 | 0 | 474.00 | 0.00% | 6 636 | 14 | ||||||
| 19.6.1995 | 471.00 | 0.00% | 0 | 0 | 474.00 | +5.00% | 9 480 | 20 | ||||||
| 16.6.1995 | 471.00 | +0.21% | 15 543 | 33 | 452.00 | 0.00% | 4 520 | 10 | ||||||
| 15.6.1995 | 470.00 | +0.64% | 10 340 | 22 | 452.00 | +5.00% | 5 424 | 12 | ||||||
| 14.6.1995 | 467.00 | +4.94% | 934 | 2 | 440.00 | -2.00% | 8 632 | 20 | ||||||
| 13.6.1995 | 445.00 | +1.13% | 14 240 | 32 | 440.00 | +1.00% | 880 | 2 | ||||||
| 12.6.1995 | 440.00 | -4.34% | 53 680 | 122 | 435.00 | 0.00% | 870 | 2 | ||||||
| 9.6.1995 | 460.00 | -1.07% | 26 680 | 58 | 440.00 | -5.00% | 5 196 | 12 | ||||||
| 8.6.1995 | 465.00 | 0.00% | 64 170 | 138 | 458.00 | +6.00% | 5 496 | 12 | ||||||
| 7.6.1995 | 465.00 | 0.00% | 27 435 | 59 | 431.00 | 0.00% | 10 344 | 24 | ||||||
| 6.6.1995 | 465.00 | +1.08% | 9 300 | 20 | 431.00 | +1.00% | 1 724 | 4 | ||||||
| 5.6.1995 | 460.00 | 0.00% | 7 360 | 16 | 431.00 | -3.00% | 2 570 | 6 | ||||||
| 2.6.1995 | 460.00 | 0.00% | 12 880 | 28 | 440.00 | -2.00% | 1 760 | 4 | ||||||
| 1.6.1995 | 460.00 | 0.00% | 15 640 | 34 | 450.00 | 0.00% | 4 500 | 10 | ||||||
| 31.5.1995 | 460.00 | 0.00% | 23 000 | 50 | +8.00% | 0 | 0 | |||||||
| 30.5.1995 | 0 | 0 | 418.50 | -3.00% | 4 185 | 10 | ||||||||
| 29.5.1995 | 460.00 | 0.00% | 11 040 | 24 | 430.00 | -4.00% | 2 580 | 6 | ||||||
| 26.5.1995 | 460.00 | 0.00% | 28 520 | 62 | 450.00 | -3.00% | 450 | 1 | ||||||
| 25.5.1995 | 460.00 | 0.00% | 9 200 | 20 | +6.00% | 0 | 0 | |||||||
| 24.5.1995 | 460.00 | -476.00% | 4 600 | 10 | 440.00 | +10.00% | 440 | 1 | ||||||
| 23.5.1995 | 483.00 | +500.00% | 12 558 | 26 | 400.50 | 0.00% | 801 | 2 | ||||||
| 22.5.1995 | 460.00 | +430.00% | 32 200 | 70 | 400.50 | 0.00% | 801 | 2 | ||||||
| 19.5.1995 | 441.00 | +22.00% | 882 | 2 | 400.50 | -1.00% | 19 224 | 48 | ||||||
| 18.5.1995 | 440.00 | +451.00% | 36 520 | 83 | 415.00 | +2.00% | 13 810 | 34 | ||||||
| 17.5.1995 | 421.00 | +23.00% | 10 525 | 25 | 400.00 | +10.00% | 4 800 | 12 | ||||||
| 16.5.1995 | 420.00 | +96.00% | 6 300 | 15 | 364.00 | 0.00% | 1 456 | 4 | ||||||
| 15.5.1995 | 416.00 | 0.00% | 14 144 | 34 | 365.50 | -2.00% | 731 | 2 | ||||||
| 12.5.1995 | 416.00 | 0.00% | 14 976 | 36 | 373.50 | -6.00% | 2 241 | 6 | ||||||
| 11.5.1995 | 416.00 | +24.00% | 19 968 | 48 | 381.00 | +4.00% | 7 124 | 18 | ||||||
| 10.5.1995 | 415.00 | +171.00% | 12 035 | 29 | 380.50 | -2.00% | 2 283 | 6 | ||||||
| 9.5.1995 | 408.00 | 0.00% | 7 344 | 18 | 380.00 | +1.00% | 3 100 | 8 | ||||||
| 5.5.1995 | 408.00 | +24.00% | 14 688 | 36 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 407.00 | +49.00% | 8 954 | 22 | -3.00% | 0 | 0 | |||||||
| 3.5.1995 | 405.00 | +24.00% | 23 085 | 57 | -1.00% | 0 | 0 | |||||||
| 2.5.1995 | 404.00 | +493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 385.00 | -493.00% | 3 080 | 8 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 0 | 0 | 380.00 | +6.00% | 9 140 | 23 | ||||||||
| 26.4.1995 | 405.00 | 0.00% | 7 290 | 18 | 374.50 | -9.00% | 2 247 | 6 | ||||||
| 25.4.1995 | 405.00 | 0.00% | 17 010 | 42 | 410.00 | -2.00% | 1 230 | 3 | ||||||
| 24.4.1995 | 405.00 | -121.00% | 810 | 2 | +19.00% | 0 | 0 | |||||||
| 21.4.1995 | 410.00 | +123.00% | 5 740 | 14 | 352.00 | -7.00% | 7 040 | 20 | ||||||
| 20.4.1995 | 405.00 | 0.00% | 22 680 | 56 | 380.50 | +8.00% | 4 566 | 12 | ||||||
| 19.4.1995 | 405.00 | 0.00% | 5 670 | 14 | 352.50 | -9.00% | 2 115 | 6 | ||||||
| 18.4.1995 | 405.00 | 0.00% | 17 010 | 42 | -10.00% | 0 | 0 | |||||||
| 14.4.1995 | 405.00 | 0.00% | 8 100 | 20 | 430.00 | -2.00% | 860 | 2 | ||||||
| 13.4.1995 | 405.00 | -402.00% | 14 175 | 35 | +3.00% | 0 | 0 | |||||||
| 12.4.1995 | 422.00 | -495.00% | 1 266 | 3 | 433.00 | +2.00% | 3 409 | 8 | ||||||
| 11.4.1995 | 0 | 0 | 419.00 | -7.00% | 838 | 2 | ||||||||
| 10.4.1995 | 444.00 | 0.00% | 21 756 | 49 | +4.00% | 0 | 0 | |||||||
| 7.4.1995 | 444.00 | 0.00% | 15 096 | 34 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 444.00 | 0.00% | 3 552 | 8 | 433.50 | -8.00% | 867 | 2 | ||||||
| 5.4.1995 | 444.00 | -472.00% | 7 992 | 18 | -2.00% | 0 | 0 | |||||||
| 4.4.1995 | 466.00 | -489.00% | 15 844 | 34 | +7.00% | 0 | 0 | |||||||
| 3.4.1995 | 490.00 | -40.00% | 9 800 | 20 | 450.00 | -10.00% | 4 500 | 10 | ||||||
| 31.3.1995 | 492.00 | 0.00% | 19 188 | 39 | 500.00 | 0.00% | 2 500 | 5 | ||||||
| 30.3.1995 | 492.00 | 0.00% | 8 364 | 17 | 500.00 | 0.00% | 6 500 | 13 | ||||||
| 29.3.1995 | 492.00 | -295.00% | 10 824 | 22 | 500.00 | -9.00% | 6 000 | 12 | ||||||
| 28.3.1995 | 507.00 | -487.00% | 20 280 | 40 | 550.00 | -2.00% | 3 850 | 7 | ||||||
| 27.3.1995 | 533.00 | -499.00% | 55 965 | 105 | ||||||||||
| 24.3.1995 | 561.00 | -491.00% | 0 | 0 | ||||||||||
| 23.3.1995 | 590.00 | 0.00% | 7 080 | 12 | ||||||||||
| 22.3.1995 | 590.00 | -166.00% | 43 660 | 74 | ||||||||||
| 21.3.1995 | 600.00 | +398.00% | 3 000 | 5 | ||||||||||
| 20.3.1995 | 577.00 | +490.00% | 39 236 | 68 | ||||||||||
| 17.3.1995 | 550.00 | +185.00% | 106 700 | 194 | ||||||||||
| 16.3.1995 | 540.00 | +485.00% | 26 460 | 49 | ||||||||||
| 15.3.1995 | 515.00 | -498.00% | 8 755 | 17 | ||||||||||
| 14.3.1995 | 542.00 | 0.00% | 16 802 | 31 | ||||||||||
| ||||||||||||||
